Handelen Centene - CNC CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.19 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.025457% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.003235% | ||||||||
Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | USD | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | United States of America | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
Centene Corp ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 66.35 |
Open* | 66.51 |
1-Jaarlijkse Verandering* | -18.8% |
Dagelijks bereik* | 65.67 - 67.48 |
52 wekelijks bereik | 61.34-98.53 |
Weekgemiddelde volume (10 dagen) | 3.61M |
Gemiddeld volume (3 maanden) | 73.49M |
Marktkapitalisatie | 36.47B |
P/E Ratio | 25.21 |
Uitstaande Aandelen | 548.77M |
Omzet | 146.25B |
EPS | 2.64 |
Dividend (opbrengst %) | N/A |
Beta | 0.57 |
Volgende inkomsten datum | Jul 28, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Jun 5, 2023 | 67.25 | 0.87 | 1.31% | 66.38 | 67.53 | 65.58 |
Jun 2, 2023 | 66.35 | 1.57 | 2.42% | 64.78 | 66.59 | 63.77 |
Jun 1, 2023 | 64.85 | 2.79 | 4.50% | 62.06 | 65.46 | 61.94 |
May 31, 2023 | 62.27 | 0.90 | 1.47% | 61.37 | 62.66 | 61.11 |
May 30, 2023 | 61.90 | 0.24 | 0.39% | 61.66 | 62.80 | 61.52 |
May 26, 2023 | 62.61 | -0.42 | -0.67% | 63.03 | 64.02 | 62.40 |
May 25, 2023 | 63.29 | -0.05 | -0.08% | 63.34 | 63.82 | 62.70 |
May 24, 2023 | 64.55 | -0.11 | -0.17% | 64.66 | 64.92 | 63.94 |
May 23, 2023 | 64.95 | 0.72 | 1.12% | 64.23 | 65.39 | 63.68 |
May 22, 2023 | 65.10 | 0.13 | 0.20% | 64.97 | 65.68 | 64.53 |
May 19, 2023 | 65.33 | -0.18 | -0.27% | 65.51 | 66.20 | 64.90 |
May 18, 2023 | 65.69 | -0.54 | -0.82% | 66.23 | 66.63 | 65.13 |
May 17, 2023 | 67.12 | 1.88 | 2.88% | 65.24 | 67.31 | 65.02 |
May 16, 2023 | 65.39 | -1.23 | -1.85% | 66.62 | 67.23 | 65.30 |
May 15, 2023 | 67.12 | 0.36 | 0.54% | 66.76 | 67.37 | 66.26 |
May 12, 2023 | 67.09 | 0.01 | 0.01% | 67.08 | 67.42 | 66.21 |
May 11, 2023 | 67.27 | 1.07 | 1.62% | 66.20 | 67.36 | 65.84 |
May 10, 2023 | 66.76 | -0.31 | -0.46% | 67.07 | 67.73 | 66.68 |
May 9, 2023 | 67.53 | -0.13 | -0.19% | 67.66 | 68.68 | 67.28 |
May 8, 2023 | 68.18 | 0.29 | 0.43% | 67.89 | 68.64 | 67.38 |
Centene Events
Tijd (UTC) (UTC) | Land | Evenement |
---|---|---|
Monday, July 24, 2023 | ||
Tijd (UTC) (UTC) 12:30 | Land US
| Evenement Q2 2023 Centene Corp Earnings Release Q2 2023 Centene Corp Earnings ReleaseForecast -Previous - |
Monday, October 23, 2023 | ||
Tijd (UTC) (UTC) 10:00 | Land US
| Evenement Q3 2023 Centene Corp Earnings Release Q3 2023 Centene Corp Earnings ReleaseForecast -Previous - |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Totale inkomsten | 144547 | 125982 | 111115 | 74639 | 60116 |
Other Revenue, Total | |||||
Totale bedrijfskosten | 143199 | 123952 | 107990 | 72888 | 58658 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 20711 | 18228 | 15619 | 10917 | 8874 |
Depreciation / Amortization | 1431 | 770 | 719 | 258 | 211 |
Other Operating Expenses, Total | |||||
Bedrijfsresultaat | 1348 | 2030 | 3125 | 1751 | 1458 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -665 | -665 | -728 | -412 | -343 |
Overige, Netto | 1279 | 448 | 376 | 443 | 253 |
Netto inkomen voor belastingen | 1962 | 1813 | 2773 | 1782 | 1368 |
Netto inkomen na belastingen | 1202 | 1336 | 1794 | 1309 | 894 |
Minderheidsbelang | 0 | 11 | 14 | 12 | 6 |
Netto inkomen voor extra. Posten | 1202 | 1347 | 1808 | 1321 | 900 |
Totale buitengewone posten | 0 | 0 | |||
Netto inkomen | 1202 | 1347 | 1808 | 1321 | 900 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 1202 | 1347 | 1808 | 1321 | 900 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 1202 | 1347 | 1808 | 1321 | 900 |
Verwateringsaanpassing | |||||
Verwaterd Netto Inkomen | 1202 | 1347 | 1808 | 1321 | 900 |
Verwaterd Gewogen Gemiddelde Aandelen | 582.04 | 590.516 | 579.135 | 420.409 | 398.506 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 2.06515 | 2.28106 | 3.1219 | 3.14218 | 2.25844 |
Verwaterde Genormaliseerde Winst per Aandeel | 7.07683 | 5.97274 | 5.66535 | 4.6098 | 2.94883 |
Total Premiums Earned | |||||
Losses, Benefits, and Adjustments, Total | |||||
Inkomsten | 144547 | 125982 | 111115 | 74639 | 60116 |
Kosten van opbrengsten, totaal | 118561 | 103496 | 91043 | 61327 | 49152 |
Brutowinst | 25986 | 22486 | 20072 | 13312 | 10964 |
Ongebruikelijke uitgaven (inkomsten) | 2496 | 1458 | 609 | 386 | 421 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Totale inkomsten | 38889 | 35561 | 35865 | 35936 | 37185 |
Other Revenue, Total | |||||
Totale bedrijfskosten | 37671 | 35839 | 35379 | 36052 | 35929 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 6999 | 5216 | 5028 | 4817 | 5650 |
Depreciation / Amortization | 325 | 352 | 361 | 363 | 355 |
Ongebruikelijke uitgaven (inkomsten) | 43 | 629 | 308 | 1461 | 98 |
Other Operating Expenses, Total | |||||
Bedrijfsresultaat | 1218 | -278 | 486 | -116 | 1256 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -180 | -174 | -169 | -162 | -160 |
Overige, Netto | 353 | 493 | 692 | 42 | 52 |
Netto inkomen voor belastingen | 1391 | 41 | 1009 | -236 | 1148 |
Netto inkomen na belastingen | 1130 | -219 | 740 | -171 | 852 |
Minderheidsbelang | 0 | 6 | -2 | -1 | -3 |
Netto inkomen voor extra. Posten | 1130 | -213 | 738 | -172 | 849 |
Netto inkomen | 1130 | -213 | 738 | -172 | 849 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 1130 | -213 | 738 | -172 | 849 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 1130 | -213 | 738 | -172 | 849 |
Verwaterd Netto Inkomen | 1130 | -213 | 738 | -172 | 849 |
Verwaterd Gewogen Gemiddelde Aandelen | 553.845 | 559.933 | 580.607 | 583.644 | 590.658 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 2.04028 | -0.3804 | 1.27108 | -0.2947 | 1.43738 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Verwaterde Genormaliseerde Winst per Aandeel | 2.1107 | 0.56435 | 1.80501 | 2.98298 | 1.71673 |
Total Premiums Earned | |||||
Losses, Benefits, and Adjustments, Total | |||||
Inkomsten | 38889 | 35561 | 35865 | 35936 | 37185 |
Kosten van opbrengsten, totaal | 30304 | 29642 | 29682 | 29411 | 29826 |
Brutowinst | 8585 | 5919 | 6183 | 6525 | 7359 |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Geldmiddelen & Equivalenten | 12074 | 13118 | 10800 | 12123 | 5342 |
Total Assets | 76870 | 78375 | 68719 | 40994 | 30901 |
Property/Plant/Equipment, Total - Net | 4986 | 6957 | 4085 | 2782 | 1706 |
Property/Plant/Equipment, Total - Gross | 7052 | 8857 | 5562 | 3884 | 2506 |
Accumulated Depreciation, Total | -2066 | -1900 | -1477 | -1102 | -800 |
Goodwill, Net | 18812 | 19771 | 18652 | 6863 | 7015 |
Intangibles, Net | 6911 | 7824 | 8388 | 2063 | 2239 |
Long Term Investments | 17005 | 15582 | 14433 | 8580 | 7583 |
Other Long Term Assets, Total | 1349 | 1283 | 1348 | 1246 | 1082 |
Other Assets, Total | |||||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 82 | 267 | 97 | 88 | 38 |
Other Current Liabilities, Total | 18857 | 17005 | 14419 | 8680 | 7882 |
Total Liabilities | 52813 | 51580 | 42946 | 28443 | 19984 |
Total Long Term Debt | 17938 | 18571 | 16682 | 13638 | 6648 |
Long Term Debt | 17938 | 18571 | 16682 | 13638 | 6648 |
Minority Interest | 180 | 227 | 189 | 141 | 106 |
Other Liabilities, Total | 2483 | 1991 | 1622 | 1110 | 1259 |
Total Equity | 24057 | 26795 | 25773 | 12551 | 10917 |
Common Stock | 1 | 1 | 1 | 0 | 0 |
Additional Paid-In Capital | 20060 | 19672 | 19459 | 7647 | 7449 |
Retained Earnings (Accumulated Deficit) | 9341 | 8139 | 6792 | 4984 | 3663 |
Treasury Stock - Common | -4213 | -1094 | -816 | -214 | -139 |
Other Equity, Total | -1132 | 77 | 337 | 134 | -56 |
Total Liabilities & Shareholders’ Equity | 76870 | 78375 | 68719 | 40994 | 30901 |
Total Common Shares Outstanding | 550.754 | 582.479 | 581.479 | 415.048 | 412.478 |
Totaal vlottende activa | 27807 | 26958 | 21813 | 19460 | 11276 |
Geldmiddelen en kortetermijnbeleggingen | 12074 | 13118 | 10800 | 12123 | 5342 |
Totale Vorderingen, Netto | 13272 | 12238 | 9696 | 6247 | 5150 |
Other Current Assets, Total | 2461 | 1602 | 1317 | 1090 | 784 |
Total Current Liabilities | 31597 | 29384 | 22919 | 13554 | 11971 |
Payable/Accrued | 9345 | 8289 | 6865 | 4003 | 4051 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | ||
Accrued Expenses | 3313 | 3823 | 1538 | 783 | |
Deferred Income Tax | 615 | 1407 | 1534 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Geldmiddelen & Equivalenten | 15853 | 12074 | 14987 | 13435 | 11237 |
Total Assets | 82982 | 76870 | 81172 | 81060 | 82901 |
Property/Plant/Equipment, Total - Net | 5056 | 4986 | 4935 | 5277 | 7073 |
Goodwill, Net | 18836 | 18812 | 20040 | 20310 | 20903 |
Intangibles, Net | 6730 | 6911 | 7523 | 7671 | 8138 |
Long Term Investments | 17968 | 17005 | 16244 | 15465 | 15797 |
Other Long Term Assets, Total | 1518 | 1349 | 1346 | 1725 | 1548 |
Other Assets, Total | |||||
Accrued Expenses | 3321 | 3313 | 3231 | 3472 | 3737 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 97 | 82 | 249 | 300 | 292 |
Other Current Liabilities, Total | 4475 | 2112 | 4621 | 2902 | 3154 |
Total Liabilities | 57940 | 52813 | 55794 | 54771 | 55732 |
Total Long Term Debt | 18223 | 17938 | 18084 | 18456 | 18640 |
Long Term Debt | 18223 | 17938 | 18084 | 18456 | 18640 |
Deferred Income Tax | 522 | 615 | 480 | 746 | 1292 |
Minority Interest | 144 | 180 | 222 | 274 | 261 |
Other Liabilities, Total | 20554 | 19228 | 19105 | 19522 | 18586 |
Total Equity | 25042 | 24057 | 25378 | 26289 | 27169 |
Common Stock | 1 | 1 | 1 | 1 | 1 |
Additional Paid-In Capital | 20121 | 20060 | 19774 | 19899 | 19830 |
Retained Earnings (Accumulated Deficit) | 10471 | 9341 | 9554 | 8816 | 8988 |
Treasury Stock - Common | -4636 | -4213 | -2557 | -1514 | -1165 |
Other Equity, Total | -915 | -1132 | -1394 | -913 | -485 |
Total Liabilities & Shareholders’ Equity | 82982 | 76870 | 81172 | 81060 | 82901 |
Total Common Shares Outstanding | 551.714 | 550.754 | 570.091 | 581.124 | 584.854 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Totaal vlottende activa | 32874 | 27807 | 31084 | 30612 | 29442 |
Geldmiddelen en kortetermijnbeleggingen | 15853 | 12074 | 14987 | 13435 | 11237 |
Totale Vorderingen, Netto | 15210 | 13272 | 13770 | 14153 | 16169 |
Other Current Assets, Total | 1811 | 2461 | 2327 | 3024 | 2036 |
Total Current Liabilities | 18497 | 14852 | 17903 | 15773 | 16953 |
Payable/Accrued | 10604 | 9345 | 9802 | 9099 | 9770 |
Property/Plant/Equipment, Total - Gross | 7052 | 6995 | 7330 | ||
Accumulated Depreciation, Total | -2066 | -2060 | -2053 |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 1202 | 1336 | 1794 | 1309 | 894 |
Geldmiddelen uit Operationele Activiteiten | 6245 | 4205 | 5503 | 1483 | 1234 |
Geldmiddelen uit Operationele Activiteiten | 1553 | 1476 | 1259 | 643 | 495 |
Deferred Taxes | -631 | -132 | -51 | 55 | -129 |
Niet-Geldelijke Posten | 1943 | 149 | 306 | 478 | 145 |
Cash Taxes Paid | 1222 | 678 | 1191 | 612 | 448 |
Contant Betaalde Rente | 657 | 658 | 725 | 374 | 323 |
Veranderingen in het Operationeel Kapitaal | 2178 | 1376 | 2195 | -1002 | -171 |
Geldmiddelen uit Investeringsactiviteiten | -2921 | -3299 | -6955 | -1532 | -4585 |
Kapitaaluitgaven | -1004 | -910 | -869 | -730 | -675 |
Overige Cash Flow investeringsposten, Totaal | -1917 | -2389 | -6086 | -802 | -3910 |
Geldmiddelen uit Financieringsactiviteiten | -4197 | 1362 | 260 | 6832 | 4612 |
Financiering van Cash Flow Posten | -41 | -174 | -154 | -11 | -90 |
Uitgifte (Aflossing) van aandelen, netto | -3026 | -297 | -626 | -75 | 2708 |
Uitgifte (Aflossing) van Schulden, Netto | -1130 | 1833 | 1040 | 6918 | 1994 |
Wisselkoerseffecten | -11 | -11 | 18 | -2 | 0 |
Nettowijziging in Geldmiddelen | -884 | 2257 | -1174 | 6781 | 1261 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1130 | 1202 | 1421 | 681 | 852 |
Cash From Operating Activities | 4269 | 6245 | 7837 | 4505 | 1151 |
Cash From Operating Activities | 346 | 1553 | 1178 | 787 | 390 |
Deferred Taxes | -159 | -631 | -682 | -417 | 12 |
Non-Cash Items | 9 | 1943 | 1552 | 1723 | 89 |
Cash Taxes Paid | 11 | 1222 | 448 | 411 | 11 |
Cash Interest Paid | 144 | 657 | 462 | 327 | 139 |
Changes in Working Capital | 2943 | 2178 | 4368 | 1731 | -192 |
Cash From Investing Activities | -253 | -2921 | -3142 | -3145 | -2401 |
Capital Expenditures | -225 | -1004 | -771 | -524 | -242 |
Other Investing Cash Flow Items, Total | -28 | -1917 | -2371 | -2621 | -2159 |
Cash From Financing Activities | -183 | -4197 | -2465 | -984 | -498 |
Financing Cash Flow Items | -47 | -41 | 43 | 5 | -1 |
Issuance (Retirement) of Stock, Net | -423 | -3026 | -1663 | -420 | -71 |
Issuance (Retirement) of Debt, Net | 287 | -1130 | -845 | -569 | -426 |
Foreign Exchange Effects | 2 | -11 | -37 | -9 | 33 |
Net Change in Cash | 3835 | -884 | 2193 | 367 | -1715 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.6444 | 63901110 | -1064028 | 2023-03-31 | LOW |
Capital World Investors | Investment Advisor | 9.6702 | 53066930 | 3261626 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 5.1966 | 28517118 | 4031038 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.5567 | 25005600 | -977525 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.256 | 23355511 | -1392541 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 3.7979 | 20841828 | 473747 | 2023-03-31 | LOW |
Politan Capital Management, L.P. | Investment Advisor | 2.439 | 13384380 | 269800 | 2023-03-31 | LOW |
Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 2.0646 | 11329705 | 0 | 2023-04-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7996 | 9875788 | -173611 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.5942 | 8748540 | -563581 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.5848 | 8696925 | 2330876 | 2022-12-31 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 1.4889 | 8170407 | -2076701 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.2796 | 7021786 | -15455637 | 2023-03-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.0157 | 5573922 | 445503 | 2023-03-31 | LOW |
Fidelity Institutional Asset Management | Investment Advisor | 0.9917 | 5442272 | 808445 | 2023-03-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.9448 | 5184934 | 656246 | 2023-03-31 | LOW |
Farallon Capital Management, L.L.C. | Hedge Fund | 0.8701 | 4774775 | 183234 | 2023-03-31 | MED |
Invesco Advisers, Inc. | Investment Advisor | 0.8153 | 4474332 | 139412 | 2023-03-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.7849 | 4307037 | -87974 | 2023-03-31 | LOW |
Nordea Funds Oy | Investment Advisor | 0.725 | 3978642 | 922081 | 2023-03-31 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group535K+
Handelaren
87K+
Actieve klanten per maand
$113M+
Maandelijks beleggingsvolume
$64M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Centene Company profile
Over Centene
Centene Corporation is een multinationale onderneming in de gezondheidszorg. Het bedrijf levert diensten aan door de overheid gesponsorde en commerciële gezondheidszorgprogramma's, waarbij de nadruk ligt op onderverzekerde en onverzekerde personen. Het biedt ook educatieve en outreach programma's om leden te informeren en te helpen bij de toegang tot de juiste gezondheidszorgdiensten. Het bedrijf is actief in twee segmenten: Managed Care en Specialty Services. Het segment Managed Care biedt ziektekostenverzekeringen aan particulieren via door de overheid gesubsidieerde en commerciële programma's. Het segment Specialty Services omvat bedrijven die gediversifieerde diensten en producten in de gezondheidszorg aanbieden aan zijn Managed Care segment en andere externe klanten.
Industry: | Managed Healthcare (NEC) |
7700 Forsyth Blvd
ST. LOUIS
MISSOURI 63105-1807
US
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 535.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen