Handelen Allianz SE - ALVd CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.70 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.024161% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.020283% | ||||||||
Tijd van overnight-tarief | 22:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | EUR | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | Germany | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
Allianz SE ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 219.3 |
Open* | 220.1 |
1-Jaarlijkse Verandering* | -2.42% |
Dagelijks bereik* | 219.8 - 221.45 |
52 wekelijks bereik | 156.22-232.50 |
Weekgemiddelde volume (10 dagen) | 888.44K |
Gemiddeld volume (3 maanden) | 20.11M |
Marktkapitalisatie | 88.49B |
P/E Ratio | 21.17 |
Uitstaande Aandelen | 403.08M |
Omzet | 101.81B |
EPS | 10.37 |
Dividend (opbrengst %) | 4.92252 |
Beta | 1.10 |
Volgende inkomsten datum | Feb 17, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Feb 7, 2023 | 219.30 | 0.65 | 0.30% | 218.65 | 219.50 | 218.40 |
Feb 6, 2023 | 219.25 | -0.55 | -0.25% | 219.80 | 219.80 | 217.95 |
Feb 3, 2023 | 220.10 | 0.40 | 0.18% | 219.70 | 220.55 | 218.80 |
Feb 2, 2023 | 221.00 | -0.20 | -0.09% | 221.20 | 222.65 | 219.95 |
Feb 1, 2023 | 220.50 | 1.85 | 0.85% | 218.65 | 220.75 | 218.45 |
Jan 31, 2023 | 219.10 | -1.15 | -0.52% | 220.25 | 220.40 | 218.15 |
Jan 30, 2023 | 221.10 | 1.20 | 0.55% | 219.90 | 221.35 | 218.50 |
Jan 27, 2023 | 221.30 | -0.45 | -0.20% | 221.75 | 222.20 | 220.80 |
Jan 26, 2023 | 221.60 | 0.10 | 0.05% | 221.50 | 222.40 | 221.00 |
Jan 25, 2023 | 221.20 | -0.30 | -0.14% | 221.50 | 221.65 | 219.60 |
Jan 24, 2023 | 220.70 | 0.45 | 0.20% | 220.25 | 220.75 | 219.80 |
Jan 23, 2023 | 219.95 | -1.40 | -0.63% | 221.35 | 221.50 | 218.45 |
Jan 20, 2023 | 220.15 | 2.20 | 1.01% | 217.95 | 220.30 | 217.55 |
Jan 19, 2023 | 217.20 | -0.75 | -0.34% | 217.95 | 218.70 | 216.10 |
Jan 18, 2023 | 218.95 | 0.35 | 0.16% | 218.60 | 219.20 | 217.80 |
Jan 17, 2023 | 218.40 | -0.45 | -0.21% | 218.85 | 219.15 | 217.60 |
Jan 16, 2023 | 219.05 | 0.55 | 0.25% | 218.50 | 219.75 | 217.90 |
Jan 13, 2023 | 217.55 | -1.25 | -0.57% | 218.80 | 219.00 | 216.55 |
Jan 12, 2023 | 217.45 | 1.60 | 0.74% | 215.85 | 217.85 | 214.80 |
Jan 11, 2023 | 214.95 | -1.20 | -0.56% | 216.15 | 216.30 | 213.90 |
Allianz SE Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Jaarlijks
- Per kwartaal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Totale inkomsten | 99642 | 103039 | 96027 | 103712 | 112583 | 103481 |
Totale bedrijfskosten | 89433 | 88220 | 85320 | 92822 | 97069 | 97895 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 12365 | 12930 | 13531 | 13560 | 13435 | 15141 |
Depreciation / Amortization | 154 | 154 | 375 | 196 | 260 | 307 |
Ongebruikelijke uitgaven (inkomsten) | 2126 | 1637 | 3550 | 2250 | 6255 | 1997 |
Other Operating Expenses, Total | -6659 | -7131 | -8127 | -8186 | -8450 | -6177 |
Bedrijfsresultaat | 10209 | 14819 | 10707 | 10890 | 15514 | 5586 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | 204 | -4671 | -308 | 188 | -5911 | 3934 |
Netto inkomen voor belastingen | 10413 | 10148 | 10399 | 11077 | 9604 | 9520 |
Netto inkomen na belastingen | 7328 | 7207 | 7703 | 8301 | 7133 | 7105 |
Minderheidsbelang | -367 | -404 | -241 | -387 | -326 | -495 |
Netto inkomen voor extra. Posten | 6961 | 6803 | 7462 | 7914 | 6807 | 6610 |
Netto inkomen | 6961 | 6803 | 7462 | 7914 | 6807 | 6610 |
Total Adjustments to Net Income | 1 | 0 | -50 | |||
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 6962 | 6803 | 7462 | 7914 | 6807 | 6560 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 6962 | 6803 | 7462 | 7914 | 6807 | 6560 |
Verwateringsaanpassing | -22 | -3 | -25 | -28 | -44 | -42 |
Verwaterd Netto Inkomen | 6940 | 6800 | 7437 | 7886 | 6763 | 6518 |
Verwaterd Gewogen Gemiddelde Aandelen | 457.185 | 446.538 | 429.997 | 418.749 | 414.464 | 411.689 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 15.1798 | 15.2283 | 17.2955 | 18.8323 | 16.3174 | 15.8323 |
Dividends per Share - Common Stock Primary Issue | 7.6 | 8 | 9 | 9.6 | 9.6 | 10.8 |
Verwaterde Genormaliseerde Winst per Aandeel | 18.3877 | 18.0052 | 23.5385 | 22.9376 | 27.5836 | 19.6393 |
Total Premiums Earned | 73547 | 74496 | 74568 | 79333 | 78736 | 81076 |
Net Investment Income | 19953 | 19679 | 19391 | 20010 | 18748 | 20083 |
Realized Gains (Losses) | 6142 | 8864 | 2068 | 4369 | 15099 | 2322 |
Losses, Benefits, and Adjustments, Total | 81447 | 80630 | 75991 | 85002 | 85569 | 86627 |
Overige, Netto | -1 | 1 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Totale inkomsten | 29581 | 49808 | 29174 | 53673 | 28327 |
Totale bedrijfskosten | 25881 | 45175 | 26107 | 52720 | 27099 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 1163 | 7019 | 1178 | 8122 | 1327 |
Depreciation / Amortization | 65 | 155 | 72 | 152 | 82 |
Rentekosten (inkomsten) - Operationeel nettobedrijfsresultaat | 79 | 77 | 307 | ||
Ongebruikelijke uitgaven (inkomsten) | 180 | 552 | 557 | 1445 | 4079 |
Other Operating Expenses, Total | 5 | -4592 | -14 | -1585 | 2 |
Bedrijfsresultaat | 3700 | 4633 | 3067 | 953 | 1228 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -209 | 1980 | -104 | 1954 | -186 |
Overige, Netto | -1 | 1 | -14 | -1 | 0 |
Netto inkomen voor belastingen | 3490 | 6614 | 2949 | 2906 | 1042 |
Netto inkomen na belastingen | 2686 | 5041 | 2229 | 2064 | 668 |
Minderheidsbelang | -120 | -249 | -119 | -246 | -107 |
Netto inkomen voor extra. Posten | 2566 | 4792 | 2110 | 1818 | 561 |
Netto inkomen | 2566 | 4792 | 2110 | 1818 | 561 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 2566 | 4791 | 2111 | 1769 | 561 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 2566 | 4791 | 2111 | 1769 | 561 |
Verwaterd Netto Inkomen | 2566 | 4791 | 2111 | 1727 | 561 |
Verwaterd Gewogen Gemiddelde Aandelen | 412.927 | 419.527 | 412.046 | 404.15 | 408.219 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 6.21417 | 11.42 | 5.12322 | 4.27317 | 1.37426 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 10.8 | 0 |
Verwaterde Genormaliseerde Winst per Aandeel | 6.54966 | 12.4228 | 6.14497 | 6.81262 | 7.78 |
Total Premiums Earned | 22289 | 39474 | 22681 | 41602 | 23974 |
Net Investment Income | 5077 | 9787 | 5328 | 10296 | 5387 |
Realized Gains (Losses) | 2215 | 547 | 1165 | 1775 | -1034 |
Losses, Benefits, and Adjustments, Total | 24389 | 42041 | 24237 | 44586 | 21302 |
Total Adjustments to Net Income | -1 | 1 | -49 | 0 | |
Verwateringsaanpassing | -42 |
- Jaarlijks
- Per kwartaal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Geldmiddelen & Equivalenten | 14463 | 20142 | 20282 | 23585 | 24203 | 26198 |
Total Assets | 883809 | 901300 | 897567 | 1011180 | 1060010 | 1139430 |
Intangibles, Net | 13752 | 1414 | 1437 | 1589 | 2115 | 2787 |
Long Term Investments | 650571 | 652811 | 660453 | 745563 | 789147 | 801965 |
Other Long Term Assets, Total | 15199 | 15260 | 1084 | 4688 | 2796 | 2055 |
Other Assets, Total | 164937 | 147637 | 143766 | 162872 | 171024 | 229673 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 816726 | 835747 | 836335 | 937184 | 979191 | 1059480 |
Total Long Term Debt | 34183 | 31816 | 32723 | 31341 | 32798 | 32778 |
Long Term Debt | 34183 | 31816 | 32723 | 31341 | 32798 | 32778 |
Deferred Income Tax | 4683 | 4906 | 4080 | 6538 | 8595 | 5626 |
Minority Interest | 3052 | 3049 | 2447 | 3363 | 3773 | 4270 |
Other Liabilities, Total | 64428 | 51999 | 39099 | 50887 | 56653 | 85990 |
Total Equity | 67083 | 65553 | 61232 | 74001 | 80821 | 79952 |
Other Equity, Total | 67083 | -2475 | -2341 | -1780 | -1632 | 1818 |
Total Liabilities & Shareholders’ Equity | 883809 | 901300 | 897567 | 1011180 | 1060010 | 1139430 |
Total Common Shares Outstanding | 455.068 | 438.88 | 423.498 | 416.577 | 412.046 | 408.219 |
Cash | 71 | 57 | 64 | 64 | 72 | |
Property/Plant/Equipment, Total - Net | 9647 | 9682 | 12542 | 12375 | 12214 | |
Goodwill, Net | 11848 | 12330 | 13207 | 13489 | 15945 | |
Note Receivable - Long Term | 8921 | 9406 | 9760 | 10370 | 11614 | |
Accrued Expenses | 1359 | 1365 | 1464 | 1405 | 1393 | |
Other Current Liabilities, Total | 3458 | 3268 | 3761 | 3795 | 4774 | |
Common Stock | 1170 | 1170 | 1170 | 1170 | 1170 | |
Additional Paid-In Capital | 27758 | 27758 | 27758 | 27758 | 27732 | |
Retained Earnings (Accumulated Deficit) | 27314 | 28051 | 29632 | 31401 | 32816 | |
Treasury Stock - Common | -115 | -84 | -55 | -30 | -32 | |
Unrealized Gain (Loss) | 11901 | 6678 | 17276 | 22154 | 16448 | |
Prepaid Expenses | 507 | 621 | 793 | 996 | ||
Current Port. of LT Debt/Capital Leases | 2791 | 2725 | 2790 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Geldmiddelen & Equivalenten | 21450 | 26312 | 21936 | 26270 | 24378 |
Total Assets | 1068740 | 1078350 | 1092570 | 1139430 | 1100340 |
Intangibles, Net | 15516 | 1822 | 15814 | 2787 | 18686 |
Long Term Investments | 790934 | 790202 | 802907 | 801965 | 761943 |
Other Long Term Assets, Total | 2617 | 1242 | 3662 | 2055 | 3926 |
Other Assets, Total | 213144 | 184199 | 223846 | 229673 | 262909 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 990406 | 1000650 | 1010930 | 1059480 | 1030560 |
Total Long Term Debt | 36467 | 31441 | 36253 | 32778 | 36831 |
Long Term Debt | 36467 | 31441 | 36253 | 32778 | 36831 |
Deferred Income Tax | 6427 | 6578 | 6398 | 5626 | 3456 |
Minority Interest | 3780 | 3692 | 3732 | 4270 | 4135 |
Other Liabilities, Total | 77672 | 51631 | 78783 | 85990 | 98898 |
Total Equity | 78335 | 77698 | 81640 | 79952 | 69780 |
Other Equity, Total | 78335 | -1152 | 81640 | 1818 | 69780 |
Total Liabilities & Shareholders’ Equity | 1068740 | 1078350 | 1092570 | 1139430 | 1100340 |
Total Common Shares Outstanding | 412.046 | 412.046 | 412.046 | 408.219 | 408.219 |
Prepaid Expenses | 1038 | 996 | |||
Property/Plant/Equipment, Total - Net | 12271 | 12214 | |||
Goodwill, Net | 13585 | 15945 | |||
Note Receivable - Long Term | 11191 | 11614 | |||
Accrued Expenses | 1592 | 1393 | |||
Current Port. of LT Debt/Capital Leases | 2759 | 2790 | |||
Other Current Liabilities, Total | 4119 | 4774 | |||
Common Stock | 1147 | 1170 | |||
Additional Paid-In Capital | 27732 | 27732 | |||
Retained Earnings (Accumulated Deficit) | 32343 | 32816 | |||
Treasury Stock - Common | -30 | -32 | |||
Unrealized Gain (Loss) | 17658 | 16448 |
- Jaarlijks
- Per kwartaal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 7329 | 7207 | 7703 | 8302 | 7133 | 7105 |
Geldmiddelen uit Operationele Activiteiten | 21066 | 33188 | 26203 | 36303 | 32386 | 25124 |
Geldmiddelen uit Operationele Activiteiten | 1345 | 1544 | 1586 | 2068 | 2244 | 2525 |
Deferred Taxes | 404 | 806 | 748 | 208 | 341 | -358 |
Niet-Geldelijke Posten | 96 | -3546 | 6427 | 1690 | 1979 | 3173 |
Cash Taxes Paid | 2933 | 2099 | 2169 | 2469 | 2691 | 3018 |
Contant Betaalde Rente | 1185 | 1251 | 1060 | 1129 | 1074 | 1090 |
Veranderingen in het Operationeel Kapitaal | 11892 | 27177 | 9739 | 24035 | 20689 | 12679 |
Geldmiddelen uit Investeringsactiviteiten | -19765 | -24755 | -19310 | -27703 | -28870 | -19783 |
Kapitaaluitgaven | -2055 | -1592 | -1413 | -1313 | -1448 | -1411 |
Overige Cash Flow investeringsposten, Totaal | -17710 | -23163 | -17897 | -26390 | -27422 | -18372 |
Geldmiddelen uit Financieringsactiviteiten | -1732 | -5027 | -6821 | -4850 | -1390 | -3786 |
Financiering van Cash Flow Posten | 966 | -3698 | -2730 | -21 | -338 | -33 |
Total Cash Dividends Paid | -3646 | -3661 | -3673 | -4062 | -3952 | -3956 |
Uitgifte (Aflossing) van aandelen, netto | 44 | 42 | 16 | 5 | -67 | 2 |
Uitgifte (Aflossing) van Schulden, Netto | 904 | 2290 | -434 | -772 | 2967 | 201 |
Wisselkoerseffecten | 52 | -749 | 41 | 90 | -758 | 216 |
Nettowijziging in Geldmiddelen | -379 | 2657 | 113 | 3840 | 1368 | 1771 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 5040 | 7105 | |||
Cash From Operating Activities | 15669 | 25124 | |||
Cash From Operating Activities | 1158 | 2525 | |||
Deferred Taxes | -14 | -358 | |||
Non-Cash Items | 943 | 3173 | |||
Cash Taxes Paid | 1680 | 3018 | |||
Cash Interest Paid | 438 | 1090 | |||
Changes in Working Capital | 8542 | 12679 | |||
Cash From Investing Activities | -8061 | -19783 | |||
Capital Expenditures | -571 | -1411 | |||
Other Investing Cash Flow Items, Total | -7490 | -18372 | |||
Cash From Financing Activities | -5985 | -3786 | |||
Financing Cash Flow Items | 489 | 281 | |||
Total Cash Dividends Paid | -4161 | -4270 | |||
Issuance (Retirement) of Stock, Net | 0 | 2 | |||
Issuance (Retirement) of Debt, Net | -2313 | 201 | |||
Foreign Exchange Effects | 84 | 216 | |||
Net Change in Cash | 1707 | 1771 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.7956 | 27407523 | -219185 | 2022-10-13 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 3.0044 | 12117221 | -248482 | 2022-06-09 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.895 | 11675987 | 10863 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.1528 | 8682392 | 309716 | 2022-12-31 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.1418 | 4605159 | -22429 | 2022-12-31 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 1.0987 | 4431015 | -181474 | 2022-12-31 | HIGH |
Union Investment Privatfonds GmbH | Investment Advisor | 1.0408 | 4197810 | 1070443 | 2022-09-30 | LOW |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.9465 | 3817568 | -21161 | 2022-12-31 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 0.9092 | 3666804 | 31144 | 2022-12-31 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 0.8726 | 3519410 | -643111 | 2022-12-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.6403 | 2582428 | 602106 | 2022-12-19 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 0.6346 | 2559585 | -31909 | 2022-11-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5361 | 2162089 | 16 | 2023-01-31 | LOW |
Fidelity International | Investment Advisor | 0.528 | 2129362 | 55688 | 2022-12-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.5159 | 2080607 | -13170 | 2022-12-31 | LOW |
Harding Loevner LP | Investment Advisor | 0.4464 | 1800573 | -93620 | 2022-12-31 | LOW |
BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 0.3957 | 1596106 | -94888 | 2022-12-31 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 0.3689 | 1487947 | 7469 | 2022-12-31 | LOW |
Amundi Ireland Limited | Investment Advisor/Hedge Fund | 0.3577 | 1442500 | -1613 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.3514 | 1417071 | 99218 | 2022-12-31 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com GroupHandelaren
Actieve klanten per maand
Maandelijks beleggingsvolume
Opgenomen per maand
Handelscalculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Allianz Company profile
Over Allianz SE
Allianz SE is een in Duitsland gevestigde financiële dienstverlener. De onderneming is de houdstermaatschappij van de Allianz Group (Allianz SE en haar dochterondernemingen). De segmenten van de onderneming zijn Schade, Leven/Zorg, Vermogensbeheer, en Corporate en Overige. De onderneming biedt een scala aan herverzekeringsdekking, hoofdzakelijk aan verzekeringsentiteiten van Allianz, maar ook aan klanten van derden. Het segment Schade biedt een scala aan producten en diensten voor zowel particuliere als zakelijke klanten. Het segment Leven/Zorg biedt een scala aan levens- en ziektekostenverzekeringsproducten, zowel op individuele als op collectieve basis. Het segment Vermogensbeheer biedt institutionele en retail vermogensbeheerproducten en -diensten aan derden, en levert diensten op het gebied van vermogensbeheer aan de verzekeringsactiviteiten van de Allianz Group. Het segment Corporate and Other omvat Holding & Treasury, Banking en Alternative Investments.
Industry: | Multiline Insurance & Brokers (NEC) |
Königinstraße 28
MUENCHEN
BAYERN 80802
DE
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 500.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen