Trader Apartment Investment & Management Co - AIV CFD
Ajouter aux favoris- Résumé
- Données historiques
Conditions de trading
| Écart | 0.06 | ||||||||
|
Frais de position longue en overnight
Frais de position longue en overnight
Aller vers la plateforme | -0.023512% | ||||||||
|
Frais de position courte en overnight
Frais de position courte en overnight
Aller vers la plateforme | 0.00129% | ||||||||
| Durée des frais en overnight | 22:00 (UTC) | ||||||||
| Quantité minimale négociée | 1 | ||||||||
| Devise | USD | ||||||||
| Marge | 5.00% | ||||||||
| Bourse | United States of America | ||||||||
| Commission sur la négociation | 0% |
Chiffres clés
| Fermeture précédente | 8.91 |
| Ouvert | 8.81 |
| Variation sur 1 an | 14.42% |
| Fourchette du jour | 8.81 - 8.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Quotidien
- Hebdomadaire
- Mensuel
| Date | Clôture | Change | Change (%) | Ouverture | Élevé | Bas |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 8.10 | 0.19 | 2.40% | 7.91 | 8.10 | 7.91 |
| Mar 26, 2024 | 7.92 | -0.04 | -0.50% | 7.96 | 8.00 | 7.89 |
| Mar 25, 2024 | 7.98 | 0.06 | 0.76% | 7.92 | 8.03 | 7.87 |
| Mar 22, 2024 | 7.96 | 0.18 | 2.31% | 7.78 | 8.12 | 7.75 |
| Mar 21, 2024 | 7.78 | 0.13 | 1.70% | 7.65 | 7.83 | 7.58 |
| Mar 20, 2024 | 7.68 | 0.25 | 3.36% | 7.43 | 7.73 | 7.43 |
| Mar 19, 2024 | 7.51 | 0.17 | 2.32% | 7.34 | 7.51 | 7.34 |
| Mar 18, 2024 | 7.40 | 0.04 | 0.54% | 7.36 | 7.50 | 7.36 |
| Mar 15, 2024 | 7.41 | 0.10 | 1.37% | 7.31 | 7.48 | 7.27 |
| Mar 14, 2024 | 7.38 | -0.13 | -1.73% | 7.51 | 7.54 | 7.31 |
| Mar 13, 2024 | 7.57 | 0.10 | 1.34% | 7.47 | 7.63 | 7.47 |
| Mar 12, 2024 | 7.55 | -0.07 | -0.92% | 7.62 | 7.71 | 7.51 |
| Mar 11, 2024 | 7.72 | 0.05 | 0.65% | 7.67 | 7.75 | 7.64 |
| Mar 8, 2024 | 7.73 | 0.04 | 0.52% | 7.69 | 7.81 | 7.67 |
| Mar 7, 2024 | 7.70 | 0.12 | 1.58% | 7.58 | 7.71 | 7.58 |
| Mar 6, 2024 | 7.59 | 0.01 | 0.13% | 7.58 | 7.65 | 7.55 |
| Mar 5, 2024 | 7.55 | -0.05 | -0.66% | 7.60 | 7.73 | 7.53 |
| Mar 4, 2024 | 7.67 | 0.13 | 1.72% | 7.54 | 7.74 | 7.50 |
| Mar 1, 2024 | 7.59 | 0.32 | 4.40% | 7.27 | 7.60 | 7.22 |
| Feb 29, 2024 | 7.36 | 0.06 | 0.82% | 7.30 | 7.42 | 7.26 |
| Industry: | Residential REITs |
4582 South Ulster Street
Suite 1450
DENVER
COLORADO 80237
US
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 680 000 traders du monde entier qui ont choisi de trader avec Capital.com