Trade CrowdStrike Holdings Inc (Extended hours) - CRWD CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 430.95 |
| Open | 430.95 |
| 1-Year Change | 46.83% |
| Day's Range | 427.95 - 442.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 440.65 | 8.30 | 1.92% | 432.35 | 443.46 | 429.97 |
| May 1, 2025 | 424.95 | -5.00 | -1.16% | 429.95 | 439.40 | 424.95 |
| Apr 30, 2025 | 430.45 | 6.50 | 1.53% | 423.95 | 431.95 | 414.46 |
| Apr 29, 2025 | 428.96 | 7.01 | 1.66% | 421.95 | 432.13 | 418.46 |
| Apr 28, 2025 | 421.17 | -0.79 | -0.19% | 421.96 | 427.95 | 415.21 |
| Apr 25, 2025 | 424.12 | 9.17 | 2.21% | 414.95 | 425.59 | 410.06 |
| Apr 24, 2025 | 416.46 | 39.37 | 10.44% | 377.09 | 416.46 | 374.95 |
| Apr 23, 2025 | 385.95 | 12.02 | 3.21% | 373.93 | 395.96 | 373.93 |
| Apr 22, 2025 | 378.40 | 13.95 | 3.83% | 364.45 | 378.75 | 362.85 |
| Apr 21, 2025 | 362.95 | -5.00 | -1.36% | 367.95 | 371.69 | 355.50 |
| Apr 17, 2025 | 375.66 | -8.69 | -2.26% | 384.35 | 387.43 | 373.00 |
| Apr 16, 2025 | 379.45 | -4.51 | -1.17% | 383.96 | 395.15 | 373.46 |
| Apr 15, 2025 | 386.95 | 9.40 | 2.49% | 377.55 | 399.85 | 375.45 |
| Apr 14, 2025 | 375.05 | -6.40 | -1.68% | 381.45 | 389.10 | 372.95 |
| Apr 11, 2025 | 377.95 | 7.80 | 2.11% | 370.15 | 379.10 | 358.50 |
| Apr 10, 2025 | 363.95 | -2.00 | -0.55% | 365.95 | 375.12 | 354.13 |
| Apr 9, 2025 | 376.95 | 54.00 | 16.72% | 322.95 | 382.34 | 315.95 |
| Apr 8, 2025 | 317.34 | -12.22 | -3.71% | 329.56 | 350.79 | 316.40 |
| Apr 7, 2025 | 330.76 | 26.81 | 8.82% | 303.95 | 340.95 | 297.95 |
| Apr 4, 2025 | 322.27 | -18.68 | -5.48% | 340.95 | 343.45 | 310.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CrowdStrike Company profile
CrowdStrike Holdings (CRWD) provides endpoint protection, threat intelligence and cyber attack response services. The company was established in 2011 in Austin, Texas. It primarily sells subscriptions to cloud modules and the Falcon platform, which detects threats and stops breaches.
Its cloud-based environment can run on a variety of endpoints such as laptops, desktops, servers, virtual machines and internet of things (IoT) devices.
The company has adopted a channel-centric sales model supported by a direct sales team. This approach facilitates the client acquisition process, improves account coordination and develops sales and the overall market. The pitch is set for Falcon Bundle products: Falcon Pro, Falcon Enterprise, Falcon Elite and Falcon Complete.
As of March 2022, the Falcon platform had 22 modules. It’s implemented via a single endpoint agent and cloud-based management console. Classified into four major segments – Endpoint & ID Security, Security & IT Operations, Threat Intelligence and Cloud Security – the modules are redefining security for the cloud era.
CrowdStrike partners with several well-known companies, including International Business Machines Corporation (IBM), Infosys Limited (INFY) and Alphabet Inc. (GOOG).
The company went public in June 2019, taking on the Nasdaq under the ticker symbol ‘CRWD’.
| Industry: | IT Services & Consulting (NEC) |
206 E. 9th Street
Suite 1400
AUSTIN
TEXAS 78701
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com