Trade Infosys Adr - INFY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.51 |
| Open | 15.86 |
| 1-Year Change | -6.82% |
| Day's Range | 15.83 - 16.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.08 | 0.04 | 0.25% | 16.04 | 16.39 | 15.75 |
| Apr 16, 2025 | 16.51 | -0.01 | -0.06% | 16.52 | 16.79 | 16.48 |
| Apr 15, 2025 | 16.97 | 0.16 | 0.95% | 16.81 | 17.00 | 16.81 |
| Apr 14, 2025 | 16.95 | -0.10 | -0.59% | 17.05 | 17.09 | 16.83 |
| Apr 11, 2025 | 16.83 | 0.20 | 1.20% | 16.63 | 16.90 | 16.42 |
| Apr 10, 2025 | 16.92 | -0.27 | -1.57% | 17.19 | 17.25 | 16.44 |
| Apr 9, 2025 | 17.60 | 1.47 | 9.11% | 16.13 | 17.72 | 16.13 |
| Apr 8, 2025 | 16.36 | -0.64 | -3.76% | 17.00 | 17.07 | 16.17 |
| Apr 7, 2025 | 16.72 | 0.48 | 2.96% | 16.24 | 17.37 | 16.24 |
| Apr 4, 2025 | 16.54 | -0.18 | -1.08% | 16.72 | 16.83 | 16.44 |
| Apr 3, 2025 | 17.29 | -0.13 | -0.75% | 17.42 | 17.69 | 17.23 |
| Apr 2, 2025 | 18.34 | 0.24 | 1.33% | 18.10 | 18.38 | 18.10 |
| Apr 1, 2025 | 18.14 | 0.16 | 0.89% | 17.98 | 18.15 | 17.89 |
| Mar 31, 2025 | 18.21 | 0.37 | 2.07% | 17.84 | 18.23 | 17.81 |
| Mar 28, 2025 | 18.12 | -0.17 | -0.93% | 18.29 | 18.43 | 18.05 |
| Mar 27, 2025 | 18.62 | -0.03 | -0.16% | 18.65 | 18.72 | 18.54 |
| Mar 26, 2025 | 18.60 | 0.05 | 0.27% | 18.55 | 18.73 | 18.45 |
| Mar 25, 2025 | 18.78 | 0.01 | 0.05% | 18.77 | 18.96 | 18.74 |
| Mar 24, 2025 | 18.54 | 0.07 | 0.38% | 18.47 | 18.56 | 18.44 |
| Mar 21, 2025 | 18.27 | -0.04 | -0.22% | 18.31 | 18.37 | 18.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Infosys - ADR Company profile
Infosys Adr (INFY) offers digital services and consulting.
Founded in 1981 and headquartered in Bengaluru, India, Infosys provides services in more than 50 countries, enabling clients to navigate digital transformation. The company operates 13 subsidiaries across the globe, including EdgeVerve Systems Limited, Infosys BPM Limited, Panaya, Noah Consulting and Infosys Public Services.
Along with consultancy services, Infosys provides digital marketing, digital workplace services, applied artificial intelligence (AI), blockchain, data analytics, the Internet of Things (IoT), engineering services, enterprise agile DevOps, digital supply chain, application modernisation, digital process automation, cybersecurity and more.
Infosys provides platforms like EdgeVerve, an AI, automation and analytics service; Finacle for digital banking solutions; and Equinox, a commerce and marketing platform.
The company went public in 1993, listing on the Bombay Stock Exchange (BSE) and the National Stock Exchange of India (NSE). Infosys Adr stock began trading on the New York Stock Exchange (NYSE) in 1999 under the ticker symbol INFY.
You can track the live INFY share value and price history at Capital.com.
| Industry: | IT Services & Consulting (NEC) |
Electronics City Hosur Rd
BANGALORE
KARNATAKA 560100
IN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com