CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
222.06
1.03%
Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.66
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025096 %
Charges from full value of position ($-4.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025096%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002874 %
Charges from full value of position ($0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002874%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.6
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 219.8
Open 219.45
1-Year Change 56.88%
Day's Range 216.95 - 222.62
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 2, 2024 219.73 2.38 1.10% 217.35 220.13 214.20
Oct 1, 2024 215.95 -0.70 -0.32% 216.65 220.78 215.09
Sep 30, 2024 220.23 0.93 0.42% 219.30 221.21 216.57
Sep 27, 2024 219.95 -2.65 -1.19% 222.60 224.02 216.95
Sep 26, 2024 223.52 2.47 1.12% 221.05 223.76 220.85
Sep 25, 2024 219.95 -0.51 -0.23% 220.46 221.73 214.07
Sep 24, 2024 220.85 2.90 1.33% 217.95 221.15 217.95
Sep 23, 2024 220.25 5.40 2.51% 214.85 220.56 214.54
Sep 20, 2024 215.85 2.84 1.33% 213.01 217.79 207.30
Sep 19, 2024 213.24 -2.21 -1.03% 215.45 217.95 210.27
Sep 18, 2024 214.89 0.98 0.46% 213.91 216.77 207.30
Sep 17, 2024 214.08 -3.50 -1.61% 217.58 218.68 206.82
Sep 16, 2024 217.07 3.32 1.55% 213.75 217.76 209.52
Sep 13, 2024 214.75 3.37 1.59% 211.38 215.99 209.35
Sep 12, 2024 211.35 2.20 1.05% 209.15 212.58 206.95
Sep 11, 2024 209.61 8.46 4.21% 201.15 210.27 200.07
Sep 10, 2024 204.67 2.72 1.35% 201.95 205.71 195.95
Sep 9, 2024 203.01 4.46 2.25% 198.55 204.98 198.55
Sep 6, 2024 199.48 0.83 0.42% 198.65 204.01 198.50
Sep 5, 2024 202.20 0.55 0.27% 201.65 205.82 199.65

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IBM Company profile

What is International Business Machines Corp?

International Business Machines Corp is a global provider of advanced information technologies and innovations. The company`s divisions include Cognitive Solutions, Global Business Services (GBS), Technology Services & Cloud Platforms, Systems and Global Financing.

IBM manufactures and sells hardware, but it also develops middleware and operating systems software. The company offers strategic outsourcing, technology maintenance services and cloud technology, and provides business consulting and financing solutions.

Research has been a crucial part of IBM’s success, and it has held the record for the most patents generated by a business for 25 years in succession.

The company’s nickname is Big Blue – partly because of its blue logo, but also because it once had a dress code of white shirts with blue suits.

Who are the key people at IBM?

Virginia Rometty is Chairman, President and Chief Executive Officer of IBM – she began her career with the company back in 1981, so she knows IBM inside out. Other key figures include Bruno Di Leo, Senior Vice President, IBM Global Markets; and Mark Foster, Senior Vice President, IBM Global Business Services.

What is the modern history of IBM?

IBM was incorporated back in 1911, with the merging of several firms that were working on the automation of business transactions. After some experiments with computers in the 1940s and 50s, IBM’s big breakthrough came with its Model 360 mainframe in the 1960s. A decade later it had become America’s most admired corporation.

A difficult period followed in the late 1980s and early 90s as IBM failed to keep up with the personal computer revolution. But under CEO Louis Gerstner, the company returned to profit as it focused on high-margin opportunities.

In 2005, IBM sold its PC division to Lenovo. In 2011, IBM developed its Watson supercomputer that combines artificial intelligence and sophisticated analytical software. Originally just a research project, Watson is now being used around the world to boost efficiency and even save lives – in healthcare, for example.

What are the latest developments at IBM?

IBM reported better-than-expected earnings for the fourth quarter and full year of 2017. The company had $17 billion in cloud revenue in 2017, up 24 per cent year-on-year.

In January 2018, IBM and Maersk announced they were setting up a joint venture to improve global trade and digitise supply chains by using Blockchain technology. The two companies have been collaborating on Blockchain and cloud-based technologies since 2016. The joint venture aims to enable IBM and Maersk to commercialise and scale their solutions to a wider group of global corporations.

There was some negative news in February 2018, when Canada announced it was scrapping a major IBM federal payroll plan that had caused chaos for thousands of government workers. The Phoenix project went live in 2016, using Oracle Corp software. IBM installed and helped to run the system, but it didn’t meet expectations.

In recent years the IBM share price has fluctuated between a high of $181 in February 2017 and a low of $119 in February 2016. On 1 March 2018 the shares stood at $153.81, giving the company a market capitalisation of around $142 billion. Our IBM chart tracks the ups and downs of the company’s share price over recent weeks and months.

Where does IBM operate?

Headquartered in New York, IBM employs over 380,000 staff members who serve clients in some 170 countries around the world. The company has 130,000 employees in India alone. The work done in India has been crucial in keeping down costs at IBM.

Where is IBM traded?

IBM common stock is listed on the New York Stock Exchange and the Chicago Stock Exchange. It is one of 30 companies included in the Dow Jones Industrial Average. Check out Capital.com for the latest IBM chart.

Industry: IT Services & Consulting (NEC)

1 New Orchard Rd
ARMONK
NEW YORK 10504
US

News

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

People also watch

BTC/USD

60,925.05 Price
-0.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,655.97 Price
-0.100% 1D Chg, %
Long position overnight fee -0.0177%
Short position overnight fee 0.0095%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.53 Price
-8.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,795.00 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0251%
Short position overnight fee 0.0029%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading