CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
190.35
0.01%
Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon - Thu: 08:10 - 00:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.72
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

International Business Machines Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 190.36
Open* 190.36
1-Year Change* 47.25%
Day's Range* 189.75 - 190.42
52 wk Range 120.55-167.82
Average Volume (10 days) 3.80M
Average Volume (3 months) 86.03M
Market Cap 152.35B
P/E Ratio 22.28
Shares Outstanding 913.12M
Revenue 61.17B
EPS 7.49
Dividend (Yield %) 3.97986
Beta 0.71
Next Earnings Date Jan 24, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 190.42 1.97 1.05% 188.45 190.89 184.45
Mar 26, 2024 187.95 -0.37 -0.20% 188.32 189.93 187.95
Mar 25, 2024 188.93 -1.84 -0.96% 190.77 190.77 187.95
Mar 22, 2024 190.55 -0.60 -0.31% 191.15 192.92 189.96
Mar 21, 2024 191.71 -2.78 -1.43% 194.49 194.72 189.95
Mar 20, 2024 194.51 2.36 1.23% 192.15 194.65 188.34
Mar 19, 2024 192.08 1.01 0.53% 191.07 193.50 190.14
Mar 18, 2024 191.66 0.53 0.28% 191.13 193.17 185.95
Mar 15, 2024 190.75 -2.40 -1.24% 193.15 193.70 187.06
Mar 14, 2024 191.18 -5.15 -2.62% 196.33 197.72 190.83
Mar 13, 2024 196.75 -1.36 -0.69% 198.11 198.45 192.29
Mar 12, 2024 197.95 5.00 2.59% 192.95 199.07 189.45
Mar 11, 2024 192.44 -2.72 -1.39% 195.16 195.59 186.07
Mar 8, 2024 195.85 -0.64 -0.33% 196.49 197.68 192.95
Mar 7, 2024 195.47 0.52 0.27% 194.95 198.62 193.95
Mar 6, 2024 196.00 4.16 2.17% 191.84 198.05 191.75
Mar 5, 2024 190.95 -1.58 -0.82% 192.53 193.88 189.80
Mar 4, 2024 192.05 3.58 1.90% 188.47 193.83 187.46
Mar 1, 2024 187.95 3.00 1.62% 184.95 188.32 183.95
Feb 29, 2024 184.85 1.30 0.71% 183.55 186.74 180.95

IBM Corp Events

Time (UTC) Country Event
Wednesday, April 17, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 International Business Machines Corp Earnings Release
Q1 2024 International Business Machines Corp Earnings Release

Forecast

-

Previous

-
Wednesday, April 24, 2024

Time (UTC)

14:00

Country

US

Event

International Business Machines Corp Annual Shareholders Meeting
International Business Machines Corp Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 60530 57350 55179 57714 79591
Revenue 60530 57350 55179 57714 79591
Cost of Revenue, Total 27842 25865 24314 26181 42655
Gross Profit 32688 31485 30865 31533 36936
Total Operating Expense 59374 52513 52607 50508 68249
Selling/General/Admin. Expenses, Total 18577 18608 18539 19748 18217
Research & Development 6567 6488 6262 5963 5379
Depreciation / Amortization 1062 1116 1104 435
Interest Expense (Income) - Net Operating 914 971 1174 1572 481
Unusual Expense (Income) 5515 301 1989 -577 2170
Other Operating Expenses, Total -1103 -836 -775 -2379 -1088
Operating Income 1156 4837 2572 7206 11342
Net Income Before Taxes 1156 4837 2572 7206 11342
Net Income After Taxes 1852 4624 4042 7292 10760
Net Income Before Extra. Items 1852 4624 4042 7292 10760
Total Extraordinary Items -213 1119 1548 2139 -2032
Net Income 1639 5743 5590 9431 8728
Income Available to Common Excl. Extra. Items 1852 4624 4042 7292 10760
Income Available to Common Incl. Extra. Items 1639 5743 5590 9431 8728
Diluted Net Income 1639 5743 5590 9431 8728
Diluted Weighted Average Shares 912.269 904.641 896.564 892.813 916.316
Diluted EPS Excluding Extraordinary Items 2.0301 5.11142 4.50832 8.16744 11.7427
Dividends per Share - Common Stock Primary Issue 6.59 6.55 6.51 6.43 6.21
Diluted Normalized EPS 8.34513 5.73377 7.07813 7.72502 15.2022
Total Adjustments to Net Income 0
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 14752 15475 14252 16690 14107
Revenue 14752 15475 14252 16690 14107
Cost of Revenue, Total 6729 6974 6743 7058 6677
Gross Profit 8023 8501 7509 9632 7430
Total Operating Expense 12879 13475 13194 13377 18608
Selling/General/Admin. Expenses, Total 4735 4790 4597 4770 4379
Research & Development 1685 1687 1655 1604 1611
Depreciation / Amortization 239 243 254 252
Interest Expense (Income) - Net Operating 412 200 148 138 68
Unusual Expense (Income) -289 -129 6 -166 5821
Other Operating Expenses, Total -393 -286 -198 -281 -200
Operating Income 1873 2000 1058 3313 -4501
Other, Net -1
Net Income Before Taxes 1873 2000 1058 3312 -4501
Net Income After Taxes 1738 1471 929 2826 -3214
Net Income Before Extra. Items 1738 1471 929 2826 -3214
Total Extraordinary Items -34 112 -2 -117 18
Net Income 1704 1583 927 2709 -3196
Total Adjustments to Net Income 1
Income Available to Common Excl. Extra. Items 1738 1471 929 2827 -3214
Income Available to Common Incl. Extra. Items 1704 1583 927 2710 -3196
Diluted Net Income 1704 1583 927 2710 -3196
Diluted Weighted Average Shares 923.7 919.453 917.845 944.276 904.1
Diluted EPS Excluding Extraordinary Items 1.88156 1.59987 1.01215 2.99383 -3.55492
Dividends per Share - Common Stock Primary Issue 1.66 1.66 1.65 1.65 1.65
Diluted Normalized EPS 1.65205 1.527 1.08188 2.87945 2.91782
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 29118 29539 39165 38420 49146
Cash and Short Term Investments 8738 7250 13788 8868 11999
Cash & Equivalents 7886 6650 13188 8172 11379
Short Term Investments 852 600 600 696 620
Total Receivables, Net 14635 15407 17370 24219 30563
Accounts Receivable - Trade, Net 6967 7184 6166 8294 7432
Total Inventory 1552 1649 1812 1619 1682
Prepaid Expenses 2185 3036 1713 1677 1993
Other Current Assets, Total 2008 2197 4482 2037 2909
Total Assets 127243 132001 155971 152186 123382
Property/Plant/Equipment, Total - Net 8212 8917 9771 15006 10792
Property/Plant/Equipment, Total - Gross 21573 23307 23667 37023 32460
Accumulated Depreciation, Total -13361 -14391 -13896 -22018 -21668
Goodwill, Net 55949 55643 53765 58222 36265
Intangibles, Net 11184 12511 13739 15235 3087
Long Term Investments 1617 206 216 222 573
Note Receivable - Long Term 5806 5606 7509 8988 9507
Other Long Term Assets, Total 15357 19579 31806 16093 14012
Total Current Liabilities 31505 33619 39869 37701 38227
Accounts Payable 4051 3955 4033 4896 6558
Accrued Expenses 8466 8070 9722 9143 7073
Notes Payable/Short Term Debt 8 22 130 1275 3156
Current Port. of LT Debt/Capital Leases 4752 6765 6986 7522 7051
Other Current Liabilities, Total 14228 14807 18998 14865 14389
Total Liabilities 105299 113100 135373 131345 106587
Total Long Term Debt 46189 44917 54217 54102 35605
Long Term Debt 46025 44854 54157 53951 35605
Deferred Income Tax 2292 3956 4958 5230 3696
Minority Interest 77 95 129 144 134
Other Liabilities, Total 25236 30513 36200 34168 28925
Total Equity 21944 18901 20598 20841 16795
Common Stock 451.423 449.716 448.594 447.59 446.69
Retained Earnings (Accumulated Deficit) 149825 154209 162717 162954 159206
Treasury Stock - Common -169484 -169392 -169339 -169413 -168071
Unrealized Gain (Loss) -1 -1 0 0 0
Other Equity, Total -16739 -23234 -29336 -28595 -29491
Total Liabilities & Shareholders’ Equity 127243 132001 155971 152186 123382
Total Common Shares Outstanding 906.092 898.069 892.653 887.11 892.479
Additional Paid-In Capital 57891.6 56869.3 56107.4 55447.4 54704.3
Capital Lease Obligations 164 63 60 151
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 27705 34458 35982 29118 28999
Cash and Short Term Investments 10978 16298 17394 8738 9569
Cash & Equivalents 7257 9394 9337 7886 7816
Short Term Investments 3721 6904 8057 852 1753
Total Receivables, Net 11658 12522 13087 14635 13230
Accounts Receivable - Trade, Net 5784 6120 6218 6967 6048
Total Inventory 1399 1501 1603 1552 1794
Prepaid Expenses 2128 2283 2040 2185 2930
Other Current Assets, Total 1542 1854 1858 2008 1476
Total Assets 129321 132213 133637 127243 125850
Property/Plant/Equipment, Total - Net 8481 8096 8133 8212 7890
Property/Plant/Equipment, Total - Gross 18217 18588 18761 18695 18675
Accumulated Depreciation, Total -12848 -13145 -13417 -13361 -13525
Goodwill, Net 59596 56385 56193 55949 54218
Intangibles, Net 11278 10496 10905 11184 10967
Long Term Investments 1582 1585 1607 1617 1614
Note Receivable - Long Term 4789 5221 5065 5806 4781
Other Long Term Assets, Total 15890 15972 15752 15357 17381
Total Current Liabilities 30606 32513 30993 31505 30466
Accounts Payable 3342 3732 3728 4051 3806
Accrued Expenses 7373 7678 7507 8466 7915
Notes Payable/Short Term Debt 13 5 6 8 196
Current Port. of LT Debt/Capital Leases 6401 6780 4881 4752 5741
Other Current Liabilities, Total 13477 14318 14871 14228 12808
Total Liabilities 106240 110012 112033 105299 105774
Total Long Term Debt 48828 50691 53826 46189 44942
Long Term Debt 48828 50691 53826 46189 44942
Minority Interest 75 70 68 77 71
Other Liabilities, Total 26731 26738 27146 27528 30295
Total Equity 23081 22201 21604 21944 20076
Common Stock 453.039 452.539 451.9 451.423 451.082
Additional Paid-In Capital 58860 58510.5 58223.1 57891.6 57665.9
Retained Earnings (Accumulated Deficit) 149506 149318 149253 149825 148611
Treasury Stock - Common -169640 -169581 -169544 -169484 -169514
Unrealized Gain (Loss) -2 -2 10 -1 -1
Other Equity, Total -16096 -16497 -16790 -16739 -17137
Total Liabilities & Shareholders’ Equity 129321 132213 133637 127243 125850
Total Common Shares Outstanding 913.119 911.006 908.045 906.092 904.126
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1639 5743 5590 9431 8728
Cash From Operating Activities 10436 12796 18197 14771 15247
Cash From Operating Activities 2407 3888 4227 4209 3127
Amortization 2395 2529 2468 1850 1353
Deferred Taxes -2726 -2001 -3203 -1527 853
Non-Cash Items 6759 675 867 -417 633
Cash Taxes Paid 1865 2103 2253 2091 1745
Cash Interest Paid 1401 1512 1830 1685 1423
Changes in Working Capital -38 1962 8248 1225 553
Cash From Investing Activities -4202 -5975 -3028 -26936 -4913
Capital Expenditures -1972 -2768 -3230 -2907 -3964
Other Investing Cash Flow Items, Total -2230 -3207 202 -24029 -949
Cash From Financing Activities -4958 -13354 -9721 9042 -10469
Financing Cash Flow Items 176 949 92 98 112
Total Cash Dividends Paid -5948 -5869 -5797 -5707 -5666
Issuance (Retirement) of Stock, Net -407 -319 -302 -1633 -4614
Issuance (Retirement) of Debt, Net 1221 -8115 -3714 16284 -301
Foreign Exchange Effects -244 -185 -87 -167 -495
Net Change in Cash 1032 -6718 5361 -3290 -630
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 927 1639 -1071 2125 733
Cash From Operating Activities 3775 10436 6470 4569 3249
Cash From Operating Activities 527 2407 1837 1251 631
Amortization 547 2395 1828 1251 625
Non-Cash Items 213 6759 6573 388 183
Changes in Working Capital 1561 -38 -2697 -446 1077
Cash From Investing Activities -7960 -4202 -2883 -1186 -1358
Capital Expenditures -468 -1972 -1416 -961 -450
Other Investing Cash Flow Items, Total -7492 -2230 -1467 -225 -908
Cash From Financing Activities 5708 -4958 -2106 -2819 1377
Financing Cash Flow Items -3 176 105 25 -15
Total Cash Dividends Paid -1497 -5948 -4454 -2963 -1475
Issuance (Retirement) of Stock, Net -96 -407 -329 -315 -80
Issuance (Retirement) of Debt, Net 7304 1221 2572 434 2947
Foreign Exchange Effects 24 -244 -463 -267 -5
Net Change in Cash 1547 1032 1018 297 3263
Deferred Taxes -2726

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IBM Company profile

What is International Business Machines Corp?

International Business Machines Corp is a global provider of advanced information technologies and innovations. The company`s divisions include Cognitive Solutions, Global Business Services (GBS), Technology Services & Cloud Platforms, Systems and Global Financing.

IBM manufactures and sells hardware, but it also develops middleware and operating systems software. The company offers strategic outsourcing, technology maintenance services and cloud technology, and provides business consulting and financing solutions.

Research has been a crucial part of IBM’s success, and it has held the record for the most patents generated by a business for 25 years in succession.

The company’s nickname is Big Blue – partly because of its blue logo, but also because it once had a dress code of white shirts with blue suits.

Who are the key people at IBM?

Virginia Rometty is Chairman, President and Chief Executive Officer of IBM – she began her career with the company back in 1981, so she knows IBM inside out. Other key figures include Bruno Di Leo, Senior Vice President, IBM Global Markets; and Mark Foster, Senior Vice President, IBM Global Business Services.

What is the modern history of IBM?

IBM was incorporated back in 1911, with the merging of several firms that were working on the automation of business transactions. After some experiments with computers in the 1940s and 50s, IBM’s big breakthrough came with its Model 360 mainframe in the 1960s. A decade later it had become America’s most admired corporation.

A difficult period followed in the late 1980s and early 90s as IBM failed to keep up with the personal computer revolution. But under CEO Louis Gerstner, the company returned to profit as it focused on high-margin opportunities.

In 2005, IBM sold its PC division to Lenovo. In 2011, IBM developed its Watson supercomputer that combines artificial intelligence and sophisticated analytical software. Originally just a research project, Watson is now being used around the world to boost efficiency and even save lives – in healthcare, for example.

What are the latest developments at IBM?

IBM reported better-than-expected earnings for the fourth quarter and full year of 2017. The company had $17 billion in cloud revenue in 2017, up 24 per cent year-on-year.

In January 2018, IBM and Maersk announced they were setting up a joint venture to improve global trade and digitise supply chains by using Blockchain technology. The two companies have been collaborating on Blockchain and cloud-based technologies since 2016. The joint venture aims to enable IBM and Maersk to commercialise and scale their solutions to a wider group of global corporations.

There was some negative news in February 2018, when Canada announced it was scrapping a major IBM federal payroll plan that had caused chaos for thousands of government workers. The Phoenix project went live in 2016, using Oracle Corp software. IBM installed and helped to run the system, but it didn’t meet expectations.

In recent years the IBM share price has fluctuated between a high of $181 in February 2017 and a low of $119 in February 2016. On 1 March 2018 the shares stood at $153.81, giving the company a market capitalisation of around $142 billion. Our IBM chart tracks the ups and downs of the company’s share price over recent weeks and months.

Where does IBM operate?

Headquartered in New York, IBM employs over 380,000 staff members who serve clients in some 170 countries around the world. The company has 130,000 employees in India alone. The work done in India has been crucial in keeping down costs at IBM.

Where is IBM traded?

IBM common stock is listed on the New York Stock Exchange and the Chicago Stock Exchange. It is one of 30 companies included in the Dow Jones Industrial Average. Check out Capital.com for the latest IBM chart.

Industry: IT Services & Consulting (NEC)

1 New Orchard Rd
ARMONK
NEW YORK 10504
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

Gold

2,212.30 Price
+0.760% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.63 Price
+1.250% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,577.88 Price
+1.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

18,280.50 Price
0.000% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading