CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade IBM Corp (Extended hours) - IBM CFD

223.30
1.06%
Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.55
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 220.95
Open 222.95
1-Year Change 29.25%
Day's Range 220.95 - 223.75
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 23, 2025 220.95 0.00 0.00% 220.95 220.96 220.95
Jan 22, 2025 220.95 -3.00 -1.34% 223.95 224.55 216.49
Jan 21, 2025 223.95 -0.40 -0.18% 224.35 227.35 221.27
Jan 17, 2025 224.48 2.03 0.91% 222.45 226.90 220.95
Jan 16, 2025 220.95 0.89 0.40% 220.06 222.61 217.30
Jan 15, 2025 219.72 1.90 0.87% 217.82 221.48 217.13
Jan 14, 2025 217.70 0.35 0.16% 217.35 218.25 214.48
Jan 13, 2025 217.36 -0.45 -0.21% 217.81 219.65 214.59
Jan 10, 2025 217.95 -4.73 -2.12% 222.68 223.70 216.66
Jan 9, 2025 220.57 -2.50 -1.12% 223.07 223.07 220.57
Jan 8, 2025 220.95 -3.01 -1.34% 223.96 224.64 220.57
Jan 7, 2025 223.96 1.19 0.53% 222.77 226.59 220.95
Jan 6, 2025 222.77 -0.08 -0.04% 222.85 224.23 219.13
Jan 3, 2025 222.60 3.20 1.46% 219.40 223.54 216.26
Jan 2, 2025 219.16 -1.35 -0.61% 220.51 222.60 217.47
Jan 1, 2025 219.61 0.00 0.00% 219.61 219.61 219.61
Dec 31, 2024 219.61 0.35 0.16% 219.26 221.52 218.33
Dec 30, 2024 218.50 -2.75 -1.24% 221.25 223.10 217.50
Dec 27, 2024 222.65 -0.49 -0.22% 223.14 224.63 221.25
Dec 26, 2024 223.14 0.19 0.09% 222.95 225.29 222.44

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IBM Company profile

What is International Business Machines Corp?

International Business Machines Corp is a global provider of advanced information technologies and innovations. The company`s divisions include Cognitive Solutions, Global Business Services (GBS), Technology Services & Cloud Platforms, Systems and Global Financing.

IBM manufactures and sells hardware, but it also develops middleware and operating systems software. The company offers strategic outsourcing, technology maintenance services and cloud technology, and provides business consulting and financing solutions.

Research has been a crucial part of IBM’s success, and it has held the record for the most patents generated by a business for 25 years in succession.

The company’s nickname is Big Blue – partly because of its blue logo, but also because it once had a dress code of white shirts with blue suits.

Who are the key people at IBM?

Virginia Rometty is Chairman, President and Chief Executive Officer of IBM – she began her career with the company back in 1981, so she knows IBM inside out. Other key figures include Bruno Di Leo, Senior Vice President, IBM Global Markets; and Mark Foster, Senior Vice President, IBM Global Business Services.

What is the modern history of IBM?

IBM was incorporated back in 1911, with the merging of several firms that were working on the automation of business transactions. After some experiments with computers in the 1940s and 50s, IBM’s big breakthrough came with its Model 360 mainframe in the 1960s. A decade later it had become America’s most admired corporation.

A difficult period followed in the late 1980s and early 90s as IBM failed to keep up with the personal computer revolution. But under CEO Louis Gerstner, the company returned to profit as it focused on high-margin opportunities.

In 2005, IBM sold its PC division to Lenovo. In 2011, IBM developed its Watson supercomputer that combines artificial intelligence and sophisticated analytical software. Originally just a research project, Watson is now being used around the world to boost efficiency and even save lives – in healthcare, for example.

What are the latest developments at IBM?

IBM reported better-than-expected earnings for the fourth quarter and full year of 2017. The company had $17 billion in cloud revenue in 2017, up 24 per cent year-on-year.

In January 2018, IBM and Maersk announced they were setting up a joint venture to improve global trade and digitise supply chains by using Blockchain technology. The two companies have been collaborating on Blockchain and cloud-based technologies since 2016. The joint venture aims to enable IBM and Maersk to commercialise and scale their solutions to a wider group of global corporations.

There was some negative news in February 2018, when Canada announced it was scrapping a major IBM federal payroll plan that had caused chaos for thousands of government workers. The Phoenix project went live in 2016, using Oracle Corp software. IBM installed and helped to run the system, but it didn’t meet expectations.

In recent years the IBM share price has fluctuated between a high of $181 in February 2017 and a low of $119 in February 2016. On 1 March 2018 the shares stood at $153.81, giving the company a market capitalisation of around $142 billion. Our IBM chart tracks the ups and downs of the company’s share price over recent weeks and months.

Where does IBM operate?

Headquartered in New York, IBM employs over 380,000 staff members who serve clients in some 170 countries around the world. The company has 130,000 employees in India alone. The work done in India has been crucial in keeping down costs at IBM.

Where is IBM traded?

IBM common stock is listed on the New York Stock Exchange and the Chicago Stock Exchange. It is one of 30 companies included in the Dow Jones Industrial Average. Check out Capital.com for the latest IBM chart.

Industry: IT Services & Consulting (NEC)

1 New Orchard Rd
ARMONK
NEW YORK 10504
US

People also watch

Gold

2,739.36 Price
-0.600% 1D Chg, %
Long position overnight fee 0.0050%
Short position overnight fee -0.0132%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,236.48 Price
-0.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,756.90 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

3.10 Price
-2.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01545

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading