CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Alphabet Inc - A (Extended hours) - GOOGL CFD

191.63
1.52%
Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue: 00:00 - 01:00 09:00 - 18:00

Thu: 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.24
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 188.77
Open 188.71
1-Year Change 38.53%
Day's Range 183.85 - 192.58
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 191.63 2.99 1.59% 188.64 192.83 183.84
Dec 19, 2024 188.63 0.20 0.11% 188.43 192.95 187.75
Dec 18, 2024 188.42 -6.64 -3.40% 195.06 196.91 186.95
Dec 17, 2024 195.06 -1.39 -0.71% 196.45 201.35 193.73
Dec 16, 2024 196.38 8.33 4.43% 188.05 198.94 188.05
Dec 13, 2024 189.82 -1.33 -0.70% 191.15 192.73 189.28
Dec 12, 2024 191.15 -5.65 -2.87% 196.80 197.08 190.51
Dec 11, 2024 196.80 10.75 5.78% 186.05 196.93 184.14
Dec 10, 2024 186.12 9.72 5.51% 176.40 186.29 176.22
Dec 9, 2024 176.36 2.31 1.33% 174.05 176.60 173.35
Dec 6, 2024 174.26 2.20 1.28% 172.06 175.03 171.75
Dec 5, 2024 172.17 -2.01 -1.15% 174.18 175.99 172.03
Dec 4, 2024 174.15 2.80 1.63% 171.35 174.86 169.86
Dec 3, 2024 171.30 -0.01 -0.01% 171.31 172.62 170.35
Dec 2, 2024 171.30 2.68 1.59% 168.62 172.02 168.44
Nov 29, 2024 168.85 -0.25 -0.15% 169.10 169.54 167.10
Nov 28, 2024 169.14 0.03 0.02% 169.11 169.42 169.04
Nov 27, 2024 169.11 -0.06 -0.04% 169.17 169.53 167.97
Nov 26, 2024 169.05 1.95 1.17% 167.10 169.76 165.75
Nov 25, 2024 167.10 2.85 1.74% 164.25 168.56 163.87

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GOOGL Company profile

Alphabet Inc. (GOOGL) is a holding company that owns the world’s biggest search engine Google.

 Previously known as Google, Alphabet was rebranded in 2015 by Google co-founders Sergey Brin and Larry Page to encapsulate various Google’s brands and subsidiaries. Google is a wholly-owned subsidiary of Alphabet.

Google was founded in 1988, yet in 2015 amid restructuring attempts the company was divided into two parts: the Google search engine and other subsidiaries. The holding company is headquartered in California, US. 

Google’s search engine aims to provide universal access to information in an organised way. Its main products include Ads, Maps, YouTube, Android, Chrome and Google Play. 

The tech giant also provides Google Workspace, which features cloud-based collaboration tools for different businesses and individuals. These include Gmail, Docs, Drive, Calendar, and Meet, and hardware units like Chromecast, Chromebooks and Nexus. 

Alphabet has expanded its portfolio into health technology and internet services. Its Verily Life Sciences subsidiary works on the glucose-sensing contact lens, while its Calico venture aims to combat ageing and diseases of ageing. Another Alphabet’s company, Fitbit, provides smartwatches and fitness trackers. 

Google went public in 2004. Alphabet Inc. Class A stock trades on the NASDAQ stock exchange under the ticker symbol GOOGL. 

You can follow live GOOGL stock price movements and price history and keep up with the latest GOOGL share value at Capital.com.

Industry: Search Engines

1600 Amphitheatre Parkway
MOUNTAIN VIEW
CALIFORNIA 94043
US

People also watch

XRP/USD

2.29 Price
+1.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01143

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

97,864.55 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,421.07 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading