Trade CrowdStrike Holdings Inc - CRWD CFD

Add to favourite

235.04

0.64%

View detailed chart

0.76

Low: 229.95

High: 236.75

Market Trading Hours* (UTC) Opens on Monday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.76

Long position overnight fee

-0.026235%

Short position overnight fee

0.004012%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

CrowdStrike Holdings Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	236.55
Open*	236.64
1-Year Change*	101.88%
Day's Range*	229.95 - 236.75
52 wk Range	92.25-210.09
Average Volume (10 days)	2.61M
Average Volume (3 months)	67.88M
Market Cap	49.90B
P/E Ratio	-100.00K
Shares Outstanding	238.79M
Revenue	2.64B
EPS	-0.40
Dividend (Yield %)	N/A
Beta	0.97
Next Earnings Date	Nov 28, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	236.65	0.01	0.00%	236.64	236.77	236.55
Nov 30, 2023	236.64	2.25	0.96%	234.39	238.31	229.20
Nov 29, 2023	234.39	24.33	11.58%	210.06	235.54	209.95
Nov 28, 2023	210.01	2.79	1.35%	207.22	214.59	200.05
Nov 27, 2023	207.22	-3.93	-1.86%	211.15	213.03	206.07
Nov 24, 2023	210.45	2.87	1.38%	207.58	212.63	207.58
Nov 23, 2023	209.12	0.00	0.00%	209.12	209.12	209.12
Nov 22, 2023	209.12	0.73	0.35%	208.39	210.71	206.45
Nov 21, 2023	207.95	0.56	0.27%	207.39	209.23	205.15
Nov 20, 2023	207.35	0.71	0.34%	206.64	208.91	205.95
Nov 17, 2023	205.95	2.64	1.30%	203.31	207.76	199.95
Nov 16, 2023	203.47	3.02	1.51%	200.45	206.95	197.95
Nov 15, 2023	200.50	-7.95	-3.81%	208.45	210.91	195.95
Nov 14, 2023	207.60	6.49	3.23%	201.11	208.90	199.95
Nov 13, 2023	200.91	2.81	1.42%	198.10	201.47	196.95
Nov 10, 2023	195.62	6.47	3.42%	189.15	196.79	188.96
Nov 9, 2023	189.15	2.20	1.18%	186.95	194.35	186.95
Nov 8, 2023	192.95	0.55	0.29%	192.40	194.52	190.95
Nov 7, 2023	192.35	6.18	3.32%	186.17	194.71	180.09
Nov 6, 2023	185.45	-2.51	-1.34%	187.96	189.54	183.56

CrowdStrike Holdings Inc Events

Time (UTC)	Country	Event
Tuesday, December 5, 2023
Time (UTC) 20:15	Country US	Event CrowdStrike Holdings Inc at Jefferies Cybersecurity Summit CrowdStrike Holdings Inc at Jefferies Cybersecurity Summit Forecast - Previous -
Wednesday, December 6, 2023
Time (UTC) 17:15	Country US	Event CrowdStrike Holdings Inc at Barclays Global Technology Conference CrowdStrike Holdings Inc at Barclays Global Technology Conference Forecast - Previous -
Tuesday, March 5, 2024
Time (UTC) 10:59	Country US	Event Q4 2024 CrowdStrike Holdings Inc Earnings Release Q4 2024 CrowdStrike Holdings Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2023	2022	2021	2020	2019
Total revenue	2241.24	1451.59	874.438	481.413	249.824
Revenue	2241.24	1451.59	874.438	481.413	249.824
Cost of Revenue, Total	601.231	383.221	229.545	141.627	87.238
Gross Profit	1640.01	1068.37	644.893	339.786	162.586
Total Operating Expense	2431.35	1594.14	966.967	627.478	386.688
Selling/General/Admin. Expenses, Total	1221.75	833.438	518.632	355.54	214.899
Research & Development	608.364	371.283	214.641	130.147	84.551
Operating Income	-190.112	-142.548	-92.529	-146.065	-136.864
Interest Income (Expense), Net Non-Operating	28.976	-20.431	-1.559	5.558	-0.428
Other, Net	1.253	2.956	6.219	0.725	-1.418
Net Income Before Taxes	-159.883	-160.023	-87.869	-139.782	-138.71
Net Income After Taxes	-182.285	-232.378	-92.629	-141.779	-140.077
Net Income Before Extra. Items	-183.245	-234.802	-92.629	-141.779	-140.077
Net Income	-183.245	-234.802	-92.629	-141.779	-140.077
Total Adjustments to Net Income				0	0
Income Available to Common Excl. Extra. Items	-183.245	-234.802	-92.629	-141.779	-140.077
Income Available to Common Incl. Extra. Items	-183.245	-234.802	-92.629	-141.779	-140.077
Diluted Net Income	-183.245	-234.802	-92.629	-141.779	-140.077
Diluted Weighted Average Shares	233.139	227.142	217.756	148.062	196.689
Diluted EPS Excluding Extraordinary Items	-0.78599	-1.03372	-0.42538	-0.95757	-0.71218
Dividends per Share - Common Stock Primary Issue					0
Diluted Normalized EPS	-0.78599	-1.01598	-0.41416	-0.95757	-0.71218
Total Extraordinary Items
Depreciation / Amortization			0.391	0.164
Unusual Expense (Income)		6.2	3.758
Minority Interest	-0.96	-2.424

	Jul 2023	Apr 2023	Jan 2023	Oct 2022	Jul 2022
Total revenue	731.626	692.58	637.367	580.882	535.153
Revenue	731.626	692.58	637.367	580.882	535.153
Cost of Revenue, Total	182.917	169.23	175.604	158.228	140.567
Gross Profit	548.709	523.35	461.763	422.654	394.586
Total Operating Expense	746.999	712.036	698.867	637.304	583.46
Selling/General/Admin. Expenses, Total	384.72	363.741	331.418	323.82	305.029
Research & Development	179.362	179.065	191.845	155.256	137.864
Depreciation / Amortization
Unusual Expense (Income)
Operating Income	-15.373	-19.456	-61.5	-56.422	-48.307
Interest Income (Expense), Net Non-Operating	30.194	24.134	22.464	10.511	-4.435
Other, Net	-1.734	0.23	-4.582	0.15	9.207
Net Income Before Taxes	13.087	4.908	-43.618	-45.761	-43.535
Net Income After Taxes	8.476	0.499	-48.932	-54.631	-48.313
Minority Interest	-0.004	-0.008	1.451	-0.325	-0.972
Net Income Before Extra. Items	8.472	0.491	-47.481	-54.956	-49.285
Net Income	8.472	0.491	-47.481	-54.956	-49.285
Income Available to Common Excl. Extra. Items	8.472	0.491	-47.481	-54.956	-49.285
Income Available to Common Incl. Extra. Items	8.472	0.491	-47.481	-54.956	-49.285
Diluted Net Income	8.472	0.491	-47.481	-54.956	-49.285
Diluted Weighted Average Shares	242.144	240.598	235.05	233.785	232.554
Diluted EPS Excluding Extraordinary Items	0.03499	0.00204	-0.202	-0.23507	-0.21193
Dividends per Share - Common Stock Primary Issue	0	0		0	0
Diluted Normalized EPS	0.03499	0.00204	-0.202	-0.23507	-0.21193

Annual
Quarterly

	2023	2022	2021	2020	2019
Total Current Assets	3640.27	2570.95	2292.27	1171.64	331.388
Cash and Short Term Investments	2705.37	1996.63	1918.61	912.064	191.655
Cash & Equivalents	2455.37	1996.63	1918.61	264.798	88.408
Short Term Investments	250		0	647.266	103.247
Total Receivables, Net	626.181	368.145	239.199	164.987	92.476
Accounts Receivable - Trade, Net	626.181	368.145	239.199	164.987	92.476
Prepaid Expenses	121.862	66.569	49.051	45.091	17.305
Other Current Assets, Total	186.855	139.605	85.416	49.494	29.952
Total Assets	5026.54	3618.38	2732.53	1404.91	433.219
Property/Plant/Equipment, Total - Net	532.271	292.312	203.498	136.078	73.735
Property/Plant/Equipment, Total - Gross	748.55	434.09	292.032	185.742	100.423
Accumulated Depreciation, Total	-216.279	-141.778	-88.534	-49.664	-26.688
Goodwill, Net	430.645	416.445	83.566	7.722	7.947
Intangibles, Net	86.889	97.336	15.677	0.527	1.048
Note Receivable - Long Term
Other Long Term Assets, Total	289.198	217.704	135.018	87.943	19.101
Total Current Liabilities	2109.07	1406.83	863.553	493.096	281.42
Accounts Payable	45.372	47.634	12.065	1.345	6.855
Accrued Expenses	319.697	202.679	132.001	67.165	51.825
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total	1744	1156.52	719.487	424.586	222.74
Total Liabilities	3562.9	2592.62	1861.96	662.799	363.1
Total Long Term Debt	741.005	739.517	738.029	0	0
Long Term Debt	741.005	739.517	738.029		0
Other Liabilities, Total	689.029	434.391	259.077	169.203	81.68
Total Equity	1463.64	1025.76	870.574	742.107	70.119
Redeemable Preferred Stock				0	557.912
Common Stock	0.118	0.115	0.112	0.106	0.024
Additional Paid-In Capital	2612.71	1991.81	1598.26	1378.48	31.211
Retained Earnings (Accumulated Deficit)	-1148.16	-964.918	-730.116	-637.487	-519.126
Other Equity, Total	-1.019	-1.24	2.319	1.009	0.098
Total Liabilities & Shareholders’ Equity	5026.54	3618.38	2732.53	1404.91	433.219
Total Common Shares Outstanding	235.777	230.706	223.724	212.948	196.689
Long Term Investments	47.27	23.632	2.5	1
Minority Interest	23.793	11.879	1.3	0.5
Preferred Stock - Non Redeemable, Net	0	0	0

	Jul 2023	Apr 2023	Jan 2023	Oct 2022	Jul 2022
Total Current Assets	4050.39	3708.77	3640.27	3203.61	2975.98
Cash and Short Term Investments	3167.22	2929.68	2705.37	2466.55	2318.86
Cash & Equivalents	3167.22	2829.68	2455.37	2466.55	2318.86
Total Receivables, Net	539.463	461.092	626.181	485.313	418.799
Accounts Receivable - Trade, Net	539.463	461.092	626.181	485.313	418.799
Prepaid Expenses	146.597	131.1	121.862	89.489	90.198
Other Current Assets, Total	197.111	186.901	186.855	162.26	148.125
Total Assets	5520.46	5137.86	5026.54	4469.44	4154.24
Property/Plant/Equipment, Total - Net	607.766	574.18	532.271	455.651	411.475
Property/Plant/Equipment, Total - Gross	879.722	816.789	748.55	647.808	585.437
Accumulated Depreciation, Total	-271.956	-242.609	-216.279	-192.157	-173.962
Goodwill, Net	430.697	430.755	430.645	430.285	416.066
Intangibles, Net	79.139	83.215	86.889	89.5	89.84
Long Term Investments	59.541	57.877	47.27	46.395	35.585
Other Long Term Assets, Total	292.929	283.061	289.198	243.999	225.29
Total Current Liabilities	2229.46	2080.06	2109.07	1817.05	1649.25
Accounts Payable	37.073	16.9	45.372	89.289	53.817
Accrued Expenses	277.023	258.808	319.697	221.899	214.184
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	1915.37	1804.36	1744	1505.86	1381.25
Total Liabilities	3682.25	3532.56	3562.9	3155.15	2928.82
Total Long Term Debt	741.75	741.377	741.005	740.633	740.261
Long Term Debt	741.75	741.377	741.005	740.633	740.261
Minority Interest	31.893	29.058	23.793	23.343	17.928
Other Liabilities, Total	679.145	682.058	689.029	574.125	521.378
Total Equity	1838.21	1605.3	1463.64	1314.29	1225.42
Preferred Stock - Non Redeemable, Net	0	0	0	0	0
Common Stock	0.119	0.118	0.118	0.117	0.116
Additional Paid-In Capital	2976.38	2752.72	2612.71	2424.04	2276.7
Retained Earnings (Accumulated Deficit)	-1139.2	-1147.67	-1148.16	-1100.68	-1045.73
Other Equity, Total	0.913	0.139	-1.019	-9.184	-5.675
Total Liabilities & Shareholders’ Equity	5520.46	5137.86	5026.54	4469.44	4154.24
Total Common Shares Outstanding	238.775	237.099	235.777	234.361	233.368
Short Term Investments	0	100	250

Annual
Quarterly

	2023	2022	2021	2020	2019
Net income/Starting Line	-182.285	-232.378	-92.629	-141.779	-140.077
Cash From Operating Activities	941.007	574.784	356.566	99.943	-22.968
Cash From Operating Activities	77.245	55.908	38.695	23.026	14.815
Amortization	16.565	12.902	1.448	0.487	0.583
Non-Cash Items	707.735	430.585	223.441	120.738	52.411
Cash Taxes Paid	11.943	74.677	1.732	1.862	1.394
Cash Interest Paid	22.551	0.275	0.018	0.007	0.449
Changes in Working Capital	320.441	321.723	185.611	97.471	49.3
Cash From Investing Activities	-556.658	-564.516	495.427	-629.631	-142.03
Capital Expenditures	-266.437	-133.689	-63.843	-87.487	-42.645
Other Investing Cash Flow Items, Total	-290.221	-430.827	559.27	-542.144	-99.385
Cash From Financing Activities	77.437	72.531	800.135	706.144	190.389
Financing Cash Flow Items	10.954	6.355	-2.528	-3.089	-1.931
Issuance (Retirement) of Stock, Net	68.074	66.176	63.094	709.233	208.478
Issuance (Retirement) of Debt, Net	-1.591	0	739.569	0	-16.158
Foreign Exchange Effects	-1.495	-4.774	1.682	-0.066	-0.162
Net Change in Cash	460.291	78.025	1653.81	176.39	25.229
Deferred Taxes	1.306	-13.956

	Apr 2023	Jan 2023	Oct 2022	Jul 2022	Apr 2022
Net income/Starting Line	0.499	-182.285	-133.353	-78.722	-30.409
Cash From Operating Activities	300.892	941.007	667.714	424.863	214.957
Cash From Operating Activities	26.409	77.245	53.622	34.146	16.341
Amortization	4.174	16.565	12.338	8.192	4.088
Non-Cash Items	190.024	707.735	499.845	313.36	140.784
Cash Taxes Paid	3.377	11.943	6.769	4.967	3.948
Cash Interest Paid	11.25	22.551	22.547	11.289	11.265
Changes in Working Capital	80.041	320.441	232.976	146.283	82.401
Cash From Investing Activities	66.031	-556.658	-237.518	-140.099	-60.95
Capital Expenditures	-73.166	-266.437	-201.048	-132.274	-58.125
Other Investing Cash Flow Items, Total	139.197	-290.221	-36.47	-7.825	-2.825
Cash From Financing Activities	7.908	77.437	48.303	43.327	4.568
Financing Cash Flow Items	5.257	10.954	9.053	3.963	1.462
Issuance (Retirement) of Stock, Net	2.651	68.074	40.841	39.364	3.106
Foreign Exchange Effects	-0.19	-1.495	-7.074	-4.33	-2.472
Net Change in Cash	374.641	460.291	471.425	323.761	156.103
Deferred Taxes	-0.255	1.306	2.286	1.604	1.752
Issuance (Retirement) of Debt, Net		-1.591	-1.591

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	6.4038	14476190	156493	2023-06-30	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.399	9944324	633612	2023-06-30	LOW
Voya Investment Management LLC	Investment Advisor/Hedge Fund	2.3496	5311499	542262	2023-06-30	LOW
T. Rowe Price Investment Management, Inc.	Investment Advisor	2.2424	5069172	1329953	2023-06-30	LOW
Jennison Associates LLC	Investment Advisor/Hedge Fund	2.1334	4822690	-46531	2023-06-30	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	1.9433	4392861	70484	2023-06-30	LOW
Kurtz (George Robert)	Individual Investor	1.7837	4032248	-19882	2023-09-21	MED
Invesco Capital Management (QQQ Trust)	Investment Advisor	1.7037	3851235	52871	2023-09-30	LOW
ClearBridge Investments, LLC	Investment Advisor/Hedge Fund	1.4722	3327904	30352	2023-06-30	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.413	3194073	130609	2023-06-30	LOW
JP Morgan Asset Management	Investment Advisor	1.3106	2962673	332130	2023-06-30	LOW
Renaissance Technologies LLC	Hedge Fund	1.2658	2861329	70929	2023-06-30	HIGH
AllianceBernstein L.P.	Investment Advisor/Hedge Fund	1.1696	2643904	2487806	2023-06-30	LOW
BlackRock Financial Management, Inc.	Investment Advisor/Hedge Fund	1.046	2364475	1526171	2023-06-30	LOW
Pictet Asset Management Ltd.	Investment Advisor/Hedge Fund	1.0329	2334992	675438	2023-06-30	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.0283	2324442	186500	2022-12-31	LOW
Franklin Advisers, Inc.	Investment Advisor/Hedge Fund	0.9075	2051365	325630	2023-06-30	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.876	1980169	843154	2023-06-30	LOW
Fidelity Management & Research Company LLC	Investment Advisor	0.7594	1716754	506646	2023-06-30	LOW
Warburg Pincus LLC	Private Equity	0.7587	1715072	0	2023-06-30	LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CrowdStrike Company profile

CrowdStrike Holdings (CRWD) provides endpoint protection, threat intelligence and cyber attack response services. The company was established in 2011 in Austin, Texas. It primarily sells subscriptions to cloud modules and the Falcon platform, which detects threats and stops breaches.

Its cloud-based environment can run on a variety of endpoints such as laptops, desktops, servers, virtual machines and internet of things (IoT) devices.

The company has adopted a channel-centric sales model supported by a direct sales team. This approach facilitates the client acquisition process, improves account coordination and develops sales and the overall market. The pitch is set for Falcon Bundle products: Falcon Pro, Falcon Enterprise, Falcon Elite and Falcon Complete.

As of March 2022, the Falcon platform had 22 modules. It’s implemented via a single endpoint agent and cloud-based management console. Classified into four major segments – Endpoint & ID Security, Security & IT Operations, Threat Intelligence and Cloud Security – the modules are redefining security for the cloud era.

CrowdStrike partners with several well-known companies, including International Business Machines Corporation (IBM), Infosys Limited (INFY) and Alphabet Inc. (GOOG).

The company went public in June 2019, taking on the Nasdaq under the ticker symbol ‘CRWD’.

Industry:

IT Services & Consulting (NEC)

206 E. 9th Street
Suite 1400
AUSTIN
TEXAS 78701
US

Income Statement

Annual
Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023