Trade CrowdStrike Holdings Inc (Extended hours) - CRWD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.29 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 372.9 |
| Open | 371.96 |
| 1-Year Change | 14.47% |
| Day's Range | 368.95 - 388.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 385.25 | 15.28 | 4.13% | 369.97 | 392.57 | 368.78 |
| Mar 24, 2025 | 370.45 | 2.90 | 0.79% | 367.55 | 373.41 | 361.69 |
| Mar 21, 2025 | 362.96 | -3.88 | -1.06% | 366.84 | 371.93 | 352.97 |
| Mar 20, 2025 | 367.22 | -8.10 | -2.16% | 375.32 | 379.95 | 364.37 |
| Mar 19, 2025 | 378.01 | 14.78 | 4.07% | 363.23 | 381.12 | 356.95 |
| Mar 18, 2025 | 359.99 | 0.04 | 0.01% | 359.95 | 367.58 | 356.73 |
| Mar 17, 2025 | 363.30 | 15.90 | 4.58% | 347.40 | 370.63 | 347.40 |
| Mar 14, 2025 | 354.34 | 17.31 | 5.14% | 337.03 | 354.50 | 334.95 |
| Mar 13, 2025 | 334.40 | -7.05 | -2.06% | 341.45 | 347.35 | 330.59 |
| Mar 12, 2025 | 348.95 | 17.17 | 5.18% | 331.78 | 350.15 | 327.55 |
| Mar 11, 2025 | 331.45 | 26.49 | 8.69% | 304.96 | 338.81 | 304.96 |
| Mar 10, 2025 | 305.45 | -23.50 | -7.14% | 328.95 | 329.95 | 303.72 |
| Mar 7, 2025 | 332.47 | -15.48 | -4.45% | 347.95 | 349.95 | 317.97 |
| Mar 6, 2025 | 347.95 | -17.40 | -4.76% | 365.35 | 371.28 | 345.85 |
| Mar 5, 2025 | 365.35 | 9.41 | 2.64% | 355.94 | 366.95 | 342.95 |
| Mar 4, 2025 | 356.09 | -28.86 | -7.50% | 384.95 | 396.03 | 352.21 |
| Mar 3, 2025 | 384.95 | -4.20 | -1.08% | 389.15 | 404.25 | 378.32 |
| Feb 28, 2025 | 390.05 | 8.30 | 2.17% | 381.75 | 390.35 | 375.15 |
| Feb 27, 2025 | 381.75 | -14.50 | -3.66% | 396.25 | 405.90 | 378.45 |
| Feb 26, 2025 | 396.20 | 15.74 | 4.14% | 380.46 | 401.46 | 377.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CrowdStrike Company profile
CrowdStrike Holdings (CRWD) provides endpoint protection, threat intelligence and cyber attack response services. The company was established in 2011 in Austin, Texas. It primarily sells subscriptions to cloud modules and the Falcon platform, which detects threats and stops breaches.
Its cloud-based environment can run on a variety of endpoints such as laptops, desktops, servers, virtual machines and internet of things (IoT) devices.
The company has adopted a channel-centric sales model supported by a direct sales team. This approach facilitates the client acquisition process, improves account coordination and develops sales and the overall market. The pitch is set for Falcon Bundle products: Falcon Pro, Falcon Enterprise, Falcon Elite and Falcon Complete.
As of March 2022, the Falcon platform had 22 modules. It’s implemented via a single endpoint agent and cloud-based management console. Classified into four major segments – Endpoint & ID Security, Security & IT Operations, Threat Intelligence and Cloud Security – the modules are redefining security for the cloud era.
CrowdStrike partners with several well-known companies, including International Business Machines Corporation (IBM), Infosys Limited (INFY) and Alphabet Inc. (GOOG).
The company went public in June 2019, taking on the Nasdaq under the ticker symbol ‘CRWD’.
| Industry: | IT Services & Consulting (NEC) |
206 E. 9th Street
Suite 1400
AUSTIN
TEXAS 78701
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com