Trade CrowdStrike Holdings Inc - CRWD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.68 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.3 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 348.31 |
| Open | 347.95 |
| 1-Year Change | 67.68% |
| Day's Range | 342.96 - 361.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 347.95 | -2.02 | -0.58% | 349.97 | 350.45 | 347.95 |
| Nov 20, 2024 | 349.97 | -4.08 | -1.15% | 354.05 | 357.25 | 344.04 |
| Nov 19, 2024 | 354.45 | 11.20 | 3.26% | 343.25 | 354.45 | 337.47 |
| Nov 18, 2024 | 342.92 | 5.10 | 1.51% | 337.82 | 347.15 | 336.75 |
| Nov 15, 2024 | 336.96 | -5.49 | -1.60% | 342.45 | 343.29 | 332.69 |
| Nov 14, 2024 | 342.80 | -5.68 | -1.63% | 348.48 | 350.37 | 342.80 |
| Nov 13, 2024 | 347.95 | 4.49 | 1.31% | 343.46 | 359.27 | 337.96 |
| Nov 12, 2024 | 343.45 | 3.00 | 0.88% | 340.45 | 343.78 | 336.39 |
| Nov 11, 2024 | 342.38 | 11.43 | 3.45% | 330.95 | 343.23 | 329.94 |
| Nov 8, 2024 | 330.15 | -1.03 | -0.31% | 331.18 | 332.62 | 323.20 |
| Nov 7, 2024 | 331.18 | 11.92 | 3.73% | 319.26 | 333.08 | 317.95 |
| Nov 6, 2024 | 318.95 | 11.00 | 3.57% | 307.95 | 324.34 | 307.95 |
| Nov 5, 2024 | 307.95 | 8.75 | 2.92% | 299.20 | 308.69 | 293.95 |
| Nov 4, 2024 | 299.20 | -1.75 | -0.58% | 300.95 | 302.81 | 295.10 |
| Nov 1, 2024 | 302.95 | 8.00 | 2.71% | 294.95 | 304.24 | 294.95 |
| Oct 31, 2024 | 296.78 | -2.17 | -0.73% | 298.95 | 307.42 | 294.64 |
| Oct 30, 2024 | 306.35 | -3.96 | -1.28% | 310.31 | 315.95 | 304.47 |
| Oct 29, 2024 | 311.05 | 13.03 | 4.37% | 298.02 | 313.08 | 294.95 |
| Oct 28, 2024 | 301.09 | 2.25 | 0.75% | 298.84 | 304.92 | 295.20 |
| Oct 25, 2024 | 300.17 | 0.22 | 0.07% | 299.95 | 311.19 | 295.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CrowdStrike Company profile
CrowdStrike Holdings (CRWD) provides endpoint protection, threat intelligence and cyber attack response services. The company was established in 2011 in Austin, Texas. It primarily sells subscriptions to cloud modules and the Falcon platform, which detects threats and stops breaches.
Its cloud-based environment can run on a variety of endpoints such as laptops, desktops, servers, virtual machines and internet of things (IoT) devices.
The company has adopted a channel-centric sales model supported by a direct sales team. This approach facilitates the client acquisition process, improves account coordination and develops sales and the overall market. The pitch is set for Falcon Bundle products: Falcon Pro, Falcon Enterprise, Falcon Elite and Falcon Complete.
As of March 2022, the Falcon platform had 22 modules. It’s implemented via a single endpoint agent and cloud-based management console. Classified into four major segments – Endpoint & ID Security, Security & IT Operations, Threat Intelligence and Cloud Security – the modules are redefining security for the cloud era.
CrowdStrike partners with several well-known companies, including International Business Machines Corporation (IBM), Infosys Limited (INFY) and Alphabet Inc. (GOOG).
The company went public in June 2019, taking on the Nasdaq under the ticker symbol ‘CRWD’.
| Industry: | IT Services & Consulting (NEC) |
206 E. 9th Street
Suite 1400
AUSTIN
TEXAS 78701
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com