Trade CrowdStrike Holdings Inc - CRWD CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.10 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 293.97 |
| Open | 294.45 |
| 1-Year Change | 128.22% |
| Day's Range | 291.7 - 294.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 291.83 | -10.48 | -3.47% | 302.31 | 304.53 | 291.70 |
| Apr 23, 2024 | 300.96 | 13.34 | 4.64% | 287.62 | 302.63 | 287.62 |
| Apr 22, 2024 | 287.46 | 5.31 | 1.88% | 282.15 | 291.21 | 281.32 |
| Apr 19, 2024 | 282.69 | -7.26 | -2.50% | 289.95 | 293.25 | 280.52 |
| Apr 18, 2024 | 292.95 | -1.00 | -0.34% | 293.95 | 297.28 | 290.26 |
| Apr 17, 2024 | 292.45 | -3.00 | -1.02% | 295.45 | 304.00 | 291.65 |
| Apr 16, 2024 | 299.95 | 1.98 | 0.66% | 297.97 | 301.60 | 294.95 |
| Apr 15, 2024 | 297.97 | -12.10 | -3.90% | 310.07 | 311.95 | 297.72 |
| Apr 12, 2024 | 308.52 | -7.44 | -2.35% | 315.96 | 318.20 | 306.95 |
| Apr 11, 2024 | 317.45 | 17.50 | 5.83% | 299.95 | 318.15 | 299.95 |
| Apr 10, 2024 | 310.20 | 4.25 | 1.39% | 305.95 | 314.90 | 301.55 |
| Apr 9, 2024 | 309.95 | -2.90 | -0.93% | 312.85 | 315.95 | 308.68 |
| Apr 8, 2024 | 313.05 | -2.97 | -0.94% | 316.02 | 317.37 | 309.45 |
| Apr 5, 2024 | 315.36 | 5.53 | 1.78% | 309.83 | 317.45 | 308.95 |
| Apr 4, 2024 | 309.15 | -10.30 | -3.22% | 319.45 | 325.74 | 307.95 |
| Apr 3, 2024 | 319.99 | 4.25 | 1.35% | 315.74 | 323.39 | 314.65 |
| Apr 2, 2024 | 318.45 | 0.42 | 0.13% | 318.03 | 319.72 | 310.93 |
| Apr 1, 2024 | 317.95 | -3.25 | -1.01% | 321.20 | 324.18 | 313.67 |
| Mar 28, 2024 | 320.53 | -1.70 | -0.53% | 322.23 | 327.45 | 319.88 |
| Mar 27, 2024 | 319.95 | -8.00 | -2.44% | 327.95 | 333.80 | 317.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CrowdStrike Company profile
CrowdStrike Holdings (CRWD) provides endpoint protection, threat intelligence and cyber attack response services. The company was established in 2011 in Austin, Texas. It primarily sells subscriptions to cloud modules and the Falcon platform, which detects threats and stops breaches.
Its cloud-based environment can run on a variety of endpoints such as laptops, desktops, servers, virtual machines and internet of things (IoT) devices.
The company has adopted a channel-centric sales model supported by a direct sales team. This approach facilitates the client acquisition process, improves account coordination and develops sales and the overall market. The pitch is set for Falcon Bundle products: Falcon Pro, Falcon Enterprise, Falcon Elite and Falcon Complete.
As of March 2022, the Falcon platform had 22 modules. It’s implemented via a single endpoint agent and cloud-based management console. Classified into four major segments – Endpoint & ID Security, Security & IT Operations, Threat Intelligence and Cloud Security – the modules are redefining security for the cloud era.
CrowdStrike partners with several well-known companies, including International Business Machines Corporation (IBM), Infosys Limited (INFY) and Alphabet Inc. (GOOG).
The company went public in June 2019, taking on the Nasdaq under the ticker symbol ‘CRWD’.
| Industry: | IT Services & Consulting (NEC) |
206 E. 9th Street
Suite 1400
AUSTIN
TEXAS 78701
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com