CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade CrowdStrike Holdings Inc - CRWD CFD

304.33
11.57%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.40
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.3
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 344.15
Open 344.15
1-Year Change 125.98%
Day's Range 275.45 - 344.95
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 304.33 8.38 2.83% 295.95 316.56 269.95
Jul 18, 2024 343.92 -6.03 -1.72% 349.95 351.90 336.35
Jul 17, 2024 354.96 3.75 1.07% 351.21 363.45 350.66
Jul 16, 2024 368.80 -7.16 -1.90% 375.96 380.62 368.55
Jul 15, 2024 378.51 11.06 3.01% 367.45 383.26 364.15
Jul 12, 2024 371.12 5.58 1.53% 365.54 374.08 365.54
Jul 11, 2024 368.73 -5.22 -1.40% 373.95 379.68 367.55
Jul 10, 2024 374.78 -7.18 -1.88% 381.96 387.35 365.60
Jul 9, 2024 385.71 -6.44 -1.64% 392.15 397.97 383.30
Jul 8, 2024 390.91 1.32 0.34% 389.59 397.02 379.74
Jul 5, 2024 388.71 1.16 0.30% 387.55 391.36 385.15
Jul 3, 2024 387.08 9.13 2.42% 377.95 389.98 377.95
Jul 2, 2024 384.71 1.66 0.43% 383.05 386.94 381.40
Jul 1, 2024 391.71 10.45 2.74% 381.26 392.53 377.87
Jun 28, 2024 383.70 -4.64 -1.19% 388.34 392.90 381.15
Jun 27, 2024 388.11 10.16 2.69% 377.95 391.35 377.95
Jun 26, 2024 379.10 -6.85 -1.77% 385.95 389.21 378.95
Jun 25, 2024 386.01 14.06 3.78% 371.95 387.75 371.95
Jun 24, 2024 376.95 -1.20 -0.32% 378.15 381.64 373.96
Jun 21, 2024 380.59 0.64 0.17% 379.95 382.42 370.63

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CrowdStrike Company profile

CrowdStrike Holdings (CRWD) provides endpoint protection, threat intelligence and cyber attack response services. The company was established in 2011 in Austin, Texas. It primarily sells subscriptions to cloud modules and the Falcon platform, which detects threats and stops breaches. 

Its cloud-based environment can run on a variety of endpoints such as laptops, desktops, servers, virtual machines and internet of things (IoT) devices.

The company has adopted a channel-centric sales model supported by a direct sales team. This approach facilitates the client acquisition process, improves account coordination and develops sales and the overall market. The pitch is set for Falcon Bundle products: Falcon Pro, Falcon Enterprise, Falcon Elite and Falcon Complete. 

As of March 2022, the Falcon platform had 22 modules. It’s implemented via a single endpoint agent and cloud-based management console. Classified into four major segments – Endpoint & ID Security, Security & IT Operations, Threat Intelligence and Cloud Security – the modules are redefining security for the cloud era. 

CrowdStrike partners with several well-known companies, including International Business Machines Corporation (IBM)Infosys Limited (INFY) and Alphabet Inc. (GOOG).

The company went public in June 2019, taking on the Nasdaq under the ticker symbol ‘CRWD’.

Industry: IT Services & Consulting (NEC)

206 E. 9th Street
Suite 1400
AUSTIN
TEXAS 78701
US

People also watch

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

BTC/USD

67,261.80 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.60 Price
+3.830% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading