Trade CrowdStrike Holdings Inc (Extended hours) - CRWD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.38 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 350.51 |
| Open | 350.51 |
| 1-Year Change | 35.78% |
| Day's Range | 339.96 - 364.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 362.27 | 11.82 | 3.37% | 350.45 | 365.18 | 339.95 |
| Dec 19, 2024 | 350.45 | 1.00 | 0.29% | 349.45 | 367.66 | 349.45 |
| Dec 18, 2024 | 349.45 | -25.50 | -6.80% | 374.95 | 378.95 | 345.20 |
| Dec 17, 2024 | 374.95 | -13.55 | -3.49% | 388.50 | 388.51 | 373.15 |
| Dec 16, 2024 | 388.50 | 21.97 | 5.99% | 366.53 | 388.88 | 359.95 |
| Dec 13, 2024 | 366.95 | 3.00 | 0.82% | 363.95 | 369.83 | 361.63 |
| Dec 12, 2024 | 364.39 | 4.35 | 1.21% | 360.04 | 365.75 | 356.95 |
| Dec 11, 2024 | 360.04 | 13.09 | 3.77% | 346.95 | 364.78 | 345.95 |
| Dec 10, 2024 | 346.95 | -6.00 | -1.70% | 352.95 | 356.99 | 344.62 |
| Dec 9, 2024 | 353.90 | -9.70 | -2.67% | 363.60 | 366.38 | 351.72 |
| Dec 6, 2024 | 365.15 | 1.20 | 0.33% | 363.95 | 371.10 | 360.96 |
| Dec 5, 2024 | 363.95 | 0.20 | 0.05% | 363.75 | 366.14 | 358.55 |
| Dec 4, 2024 | 362.95 | 12.43 | 3.55% | 350.52 | 366.32 | 348.45 |
| Dec 3, 2024 | 349.95 | 3.00 | 0.86% | 346.95 | 351.77 | 339.95 |
| Dec 2, 2024 | 346.95 | 2.75 | 0.80% | 344.20 | 354.21 | 336.44 |
| Nov 29, 2024 | 345.68 | -2.27 | -0.65% | 347.95 | 350.04 | 344.67 |
| Nov 28, 2024 | 347.54 | 0.03 | 0.01% | 347.51 | 347.64 | 346.96 |
| Nov 27, 2024 | 347.45 | 6.35 | 1.86% | 341.10 | 363.13 | 339.95 |
| Nov 26, 2024 | 341.07 | -21.28 | -5.87% | 362.35 | 369.45 | 339.93 |
| Nov 25, 2024 | 361.95 | -11.41 | -3.06% | 373.36 | 378.35 | 360.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CrowdStrike Company profile
CrowdStrike Holdings (CRWD) provides endpoint protection, threat intelligence and cyber attack response services. The company was established in 2011 in Austin, Texas. It primarily sells subscriptions to cloud modules and the Falcon platform, which detects threats and stops breaches.
Its cloud-based environment can run on a variety of endpoints such as laptops, desktops, servers, virtual machines and internet of things (IoT) devices.
The company has adopted a channel-centric sales model supported by a direct sales team. This approach facilitates the client acquisition process, improves account coordination and develops sales and the overall market. The pitch is set for Falcon Bundle products: Falcon Pro, Falcon Enterprise, Falcon Elite and Falcon Complete.
As of March 2022, the Falcon platform had 22 modules. It’s implemented via a single endpoint agent and cloud-based management console. Classified into four major segments – Endpoint & ID Security, Security & IT Operations, Threat Intelligence and Cloud Security – the modules are redefining security for the cloud era.
CrowdStrike partners with several well-known companies, including International Business Machines Corporation (IBM), Infosys Limited (INFY) and Alphabet Inc. (GOOG).
The company went public in June 2019, taking on the Nasdaq under the ticker symbol ‘CRWD’.
| Industry: | IT Services & Consulting (NEC) |
206 E. 9th Street
Suite 1400
AUSTIN
TEXAS 78701
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com