Why is Coinbase Global Inc (Extended hours) important to traders?
Learn all about the Coinbase share price journey, Coinbase margin trading, and how to trade the share with Capital.com.
Learn more about Coinbase Global Inc (Extended hours)Spread | 0.54 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 203.17 |
Open | 203.17 |
1-Year Change | -8.47% |
Day's Range | 202.97 - 210.27 |
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2025 | 206.40 | 15.50 | 8.12% | 190.90 | 206.40 | 189.55 |
Apr 23, 2025 | 195.11 | -1.02 | -0.52% | 196.13 | 200.67 | 191.45 |
Apr 22, 2025 | 195.45 | 19.00 | 10.77% | 176.45 | 196.02 | 173.95 |
Apr 21, 2025 | 174.50 | -2.15 | -1.22% | 176.65 | 178.23 | 171.38 |
Apr 17, 2025 | 174.36 | 0.41 | 0.24% | 173.95 | 177.25 | 171.25 |
Apr 16, 2025 | 170.88 | 1.23 | 0.73% | 169.65 | 174.73 | 168.45 |
Apr 15, 2025 | 171.55 | -6.50 | -3.65% | 178.05 | 179.62 | 171.16 |
Apr 14, 2025 | 174.95 | -5.17 | -2.87% | 180.12 | 182.16 | 172.04 |
Apr 11, 2025 | 175.48 | 2.77 | 1.60% | 172.71 | 177.87 | 166.95 |
Apr 10, 2025 | 167.95 | -3.40 | -1.98% | 171.35 | 173.70 | 158.95 |
Apr 9, 2025 | 176.30 | 23.24 | 15.18% | 153.06 | 183.61 | 146.67 |
Apr 8, 2025 | 146.62 | -15.03 | -9.30% | 161.65 | 167.55 | 145.95 |
Apr 7, 2025 | 160.95 | 22.62 | 16.35% | 138.33 | 167.05 | 138.33 |
Apr 4, 2025 | 159.16 | -11.46 | -6.72% | 170.62 | 173.28 | 147.15 |
Apr 3, 2025 | 170.51 | -2.44 | -1.41% | 172.95 | 175.76 | 164.55 |
Apr 2, 2025 | 168.51 | -4.26 | -2.47% | 172.77 | 186.95 | 168.51 |
Apr 1, 2025 | 174.60 | 1.39 | 0.80% | 173.21 | 176.73 | 168.35 |
Mar 31, 2025 | 170.05 | 1.51 | 0.90% | 168.54 | 173.42 | 163.50 |
Mar 28, 2025 | 173.95 | -9.20 | -5.02% | 183.15 | 186.41 | 172.95 |
Mar 27, 2025 | 187.60 | -7.25 | -3.72% | 194.85 | 195.47 | 187.52 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Coinbase is an American cryptocurrency exchange platform, a subsidiary of Coinbase Global, Inc. Founded in 2012 by a former Airbnb engineer Brian Armstrong and a former Goldman Sachs trader Fred Ehrsam, Coinbase is the largest cryptocurrency platform in the United States by trading volume (as of March 2021).
Driven by a mission to build the crypto economy, ie a more accessible, fair and transparent crypto-enabled financial system, Coinbase offers a platform where people can buy, hold and trade various cryptocurrencies, including Bitcoin, Ethereum, Bitcoin Cash, Litecoin, etc. It delivers services for both institutional and retail cryptocurrency investors, and other crypto-related products.
By 2021, Coinbase attracted 43 million verified users from over 100 countries around the world, had a total trading volume of more than $455 billion, $90 billion assets on the platform and a team of 1,200 employees.
In spring 2020, during the Coronavirus pandemic, Coinbase proclaimed itself a “remote-first” company with no official headquarters. In January 2021, the company first announced its plans to go public and proceeded with an SEC filing for a direct listing.
Eventually, Coinbase share price floated on the NASDAQ stock exchange under the ticker symbol COIN. The company preferred to list the COIN stock straight through a direct listing (DPO), instead of a traditional initial public offering. The same technique was also used by big names such as Palantir (PLTR) and Spotify (SPOT) in recent years.
Despite a massive sell-off in March 2020, driven by the Covid-19 pandemic, its consequences and fears, the cryptocurrency market managed to rebound quickly and move forward to reach significant gains by the end of 2020 and beyond.
Coinbase hit the public market following months of impressive crypto market growth, as more and more institutional investors adopt cryptocurrencies and retail investors rush to buy Bitcoin and promising altcoins, delivering outstanding returns to Coinbase.
According to the company’s SEC filing, it earned $322 million on revenues of more than $1.2 billion in 2020. This could be considered a huge improvement from 2019, when Coinbase registered $30 million in losses on revenues of $522 million.
Today you can trade COIN shares with CFDs directly from the interactive Coinbase stock price chart at Capital.com. Follow the COIN share price and decide whether to open a long or a short trade, depending on the stock’s performance. Track the COIN stock price today and include this popular cryptocurrency exchange platform into your investment portfolio.
Industry: | Blockchain & Cryptocurrency (NEC) |
C/O Corporation Service Company
251 Little Falls Drive
WILMINGTON
DELAWARE 19808
US
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Learn all about the Coinbase share price journey, Coinbase margin trading, and how to trade the share with Capital.com.
Learn more about Coinbase Global Inc (Extended hours)Join the 720,000+ traders worldwide that chose to trade with Capital.com