Why is Coinbase Global Inc (Extended hours) important to traders?
Learn all about the Coinbase share price journey, Coinbase margin trading, and how to trade the share with Capital.com.
Learn more about Coinbase Global Inc (Extended hours)Spread | 0.43 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 189.71 |
Open | 189.55 |
1-Year Change | -25.66% |
Day's Range | 184.04 - 189.71 |
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 21, 2025 | 189.71 | 2.11 | 1.12% | 187.60 | 190.58 | 183.60 |
Mar 20, 2025 | 188.77 | -2.51 | -1.31% | 191.28 | 193.78 | 185.05 |
Mar 19, 2025 | 193.05 | 11.31 | 6.22% | 181.74 | 193.99 | 180.94 |
Mar 18, 2025 | 180.46 | -5.68 | -3.05% | 186.14 | 188.15 | 178.74 |
Mar 17, 2025 | 187.45 | 7.19 | 3.99% | 180.26 | 193.15 | 180.26 |
Mar 14, 2025 | 182.16 | 1.57 | 0.87% | 180.59 | 186.56 | 179.11 |
Mar 13, 2025 | 178.64 | -10.26 | -5.43% | 188.90 | 191.45 | 177.06 |
Mar 12, 2025 | 192.05 | 2.10 | 1.11% | 189.95 | 198.95 | 183.70 |
Mar 11, 2025 | 191.08 | 11.49 | 6.40% | 179.59 | 195.45 | 178.95 |
Mar 10, 2025 | 175.96 | -27.69 | -13.60% | 203.65 | 206.65 | 175.94 |
Mar 7, 2025 | 218.40 | 2.45 | 1.13% | 215.95 | 221.89 | 205.45 |
Mar 6, 2025 | 216.21 | -5.95 | -2.68% | 222.16 | 226.45 | 212.96 |
Mar 5, 2025 | 221.95 | 6.54 | 3.04% | 215.41 | 222.97 | 207.95 |
Mar 4, 2025 | 215.40 | 8.75 | 4.23% | 206.65 | 218.79 | 193.02 |
Mar 3, 2025 | 206.45 | -28.90 | -12.28% | 235.35 | 237.87 | 203.36 |
Feb 28, 2025 | 214.70 | 5.01 | 2.39% | 209.69 | 216.24 | 196.40 |
Feb 27, 2025 | 209.70 | -3.40 | -1.60% | 213.10 | 221.32 | 207.72 |
Feb 26, 2025 | 212.95 | -1.90 | -0.88% | 214.85 | 218.27 | 207.83 |
Feb 25, 2025 | 214.46 | -4.49 | -2.05% | 218.95 | 222.70 | 205.07 |
Feb 24, 2025 | 218.96 | -20.48 | -8.55% | 239.44 | 241.35 | 218.95 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Coinbase is an American cryptocurrency exchange platform, a subsidiary of Coinbase Global, Inc. Founded in 2012 by a former Airbnb engineer Brian Armstrong and a former Goldman Sachs trader Fred Ehrsam, Coinbase is the largest cryptocurrency platform in the United States by trading volume (as of March 2021).
Driven by a mission to build the crypto economy, ie a more accessible, fair and transparent crypto-enabled financial system, Coinbase offers a platform where people can buy, hold and trade various cryptocurrencies, including Bitcoin, Ethereum, Bitcoin Cash, Litecoin, etc. It delivers services for both institutional and retail cryptocurrency investors, and other crypto-related products.
By 2021, Coinbase attracted 43 million verified users from over 100 countries around the world, had a total trading volume of more than $455 billion, $90 billion assets on the platform and a team of 1,200 employees.
In spring 2020, during the Coronavirus pandemic, Coinbase proclaimed itself a “remote-first” company with no official headquarters. In January 2021, the company first announced its plans to go public and proceeded with an SEC filing for a direct listing.
Eventually, Coinbase share price floated on the NASDAQ stock exchange under the ticker symbol COIN. The company preferred to list the COIN stock straight through a direct listing (DPO), instead of a traditional initial public offering. The same technique was also used by big names such as Palantir (PLTR) and Spotify (SPOT) in recent years.
Despite a massive sell-off in March 2020, driven by the Covid-19 pandemic, its consequences and fears, the cryptocurrency market managed to rebound quickly and move forward to reach significant gains by the end of 2020 and beyond.
Coinbase hit the public market following months of impressive crypto market growth, as more and more institutional investors adopt cryptocurrencies and retail investors rush to buy Bitcoin and promising altcoins, delivering outstanding returns to Coinbase.
According to the company’s SEC filing, it earned $322 million on revenues of more than $1.2 billion in 2020. This could be considered a huge improvement from 2019, when Coinbase registered $30 million in losses on revenues of $522 million.
Today you can trade COIN shares with CFDs directly from the interactive Coinbase stock price chart at Capital.com. Follow the COIN share price and decide whether to open a long or a short trade, depending on the stock’s performance. Track the COIN stock price today and include this popular cryptocurrency exchange platform into your investment portfolio.
Industry: | Blockchain & Cryptocurrency (NEC) |
C/O Corporation Service Company
251 Little Falls Drive
WILMINGTON
DELAWARE 19808
US
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Learn all about the Coinbase share price journey, Coinbase margin trading, and how to trade the share with Capital.com.
Learn more about Coinbase Global Inc (Extended hours)Join the 700,000+ traders worldwide that chose to trade with Capital.com