Why is Coinbase Global Inc important to traders?
Learn all about the Coinbase share price journey, Coinbase margin trading, and how to trade the share with Capital.com.
Learn more about Coinbase Global IncTrade Coinbase Global Inc - COIN CFD
Add to favourite- Summary
- Historical Data
Trading сonditions
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.4 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
Key Stats
| Prev. Close | 279.66 |
| Open | 279.05 |
| 1-Year Change | 202.79% |
| Day's Range | 273.45 - 305.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 305.75 | 32.20 | 11.77% | 273.55 | 306.45 | 272.39 |
| Nov 14, 2024 | 273.45 | -18.66 | -6.39% | 292.11 | 299.56 | 273.45 |
| Nov 13, 2024 | 292.11 | -20.54 | -6.57% | 312.65 | 332.16 | 281.46 |
| Nov 12, 2024 | 312.65 | -20.38 | -6.12% | 333.03 | 343.73 | 297.65 |
| Nov 11, 2024 | 333.03 | 39.98 | 13.64% | 293.05 | 334.84 | 291.95 |
| Nov 8, 2024 | 270.69 | 17.47 | 6.90% | 253.22 | 273.41 | 252.95 |
| Nov 7, 2024 | 252.95 | 4.71 | 1.90% | 248.24 | 259.58 | 241.45 |
| Nov 6, 2024 | 248.25 | 53.84 | 27.69% | 194.41 | 257.37 | 193.95 |
| Nov 5, 2024 | 194.51 | 13.41 | 7.40% | 181.10 | 197.10 | 180.45 |
| Nov 4, 2024 | 180.96 | 3.22 | 1.81% | 177.74 | 186.75 | 176.33 |
| Nov 1, 2024 | 181.95 | 1.80 | 1.00% | 180.15 | 190.84 | 179.15 |
| Oct 31, 2024 | 181.42 | -19.73 | -9.81% | 201.15 | 208.21 | 178.55 |
| Oct 30, 2024 | 201.45 | -16.53 | -7.58% | 217.98 | 220.49 | 195.96 |
| Oct 29, 2024 | 220.25 | -0.36 | -0.16% | 220.61 | 224.25 | 216.05 |
| Oct 28, 2024 | 217.45 | 9.05 | 4.34% | 208.40 | 217.80 | 205.99 |
| Oct 25, 2024 | 205.25 | 0.44 | 0.21% | 204.81 | 213.58 | 203.31 |
| Oct 24, 2024 | 208.49 | 5.68 | 2.80% | 202.81 | 210.47 | 200.75 |
| Oct 23, 2024 | 201.45 | -5.50 | -2.66% | 206.95 | 209.56 | 194.52 |
| Oct 22, 2024 | 210.16 | -2.33 | -1.10% | 212.49 | 215.84 | 207.25 |
| Oct 21, 2024 | 212.65 | -7.02 | -3.20% | 219.67 | 223.64 | 208.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Coinbase Company profile
Track the Coinbase share price today and spot the best levels for profitable CFD trades
Coinbase is an American cryptocurrency exchange platform, a subsidiary of Coinbase Global, Inc. Founded in 2012 by a former Airbnb engineer Brian Armstrong and a former Goldman Sachs trader Fred Ehrsam, Coinbase is the largest cryptocurrency platform in the United States by trading volume (as of March 2021).
Driven by a mission to build the crypto economy, ie a more accessible, fair and transparent crypto-enabled financial system, Coinbase offers a platform where people can buy, hold and trade various cryptocurrencies, including Bitcoin, Ethereum, Bitcoin Cash, Litecoin, etc. It delivers services for both institutional and retail cryptocurrency investors, and other crypto-related products.
By 2021, Coinbase attracted 43 million verified users from over 100 countries around the world, had a total trading volume of more than $455 billion, $90 billion assets on the platform and a team of 1,200 employees.
In spring 2020, during the Coronavirus pandemic, Coinbase proclaimed itself a “remote-first” company with no official headquarters. In January 2021, the company first announced its plans to go public and proceeded with an SEC filing for a direct listing.
Eventually, Coinbase share price floated on the NASDAQ stock exchange under the ticker symbol COIN. The company preferred to list the COIN stock straight through a direct listing (DPO), instead of a traditional initial public offering. The same technique was also used by big names such as Palantir (PLTR) and Spotify (SPOT) in recent years.
Despite a massive sell-off in March 2020, driven by the Covid-19 pandemic, its consequences and fears, the cryptocurrency market managed to rebound quickly and move forward to reach significant gains by the end of 2020 and beyond.
Coinbase hit the public market following months of impressive crypto market growth, as more and more institutional investors adopt cryptocurrencies and retail investors rush to buy Bitcoin and promising altcoins, delivering outstanding returns to Coinbase.
According to the company’s SEC filing, it earned $322 million on revenues of more than $1.2 billion in 2020. This could be considered a huge improvement from 2019, when Coinbase registered $30 million in losses on revenues of $522 million.
Today you can trade COIN shares with CFDs directly from the interactive Coinbase stock price chart at Capital.com. Follow the COIN share price and decide whether to open a long or a short trade, depending on the stock’s performance. Track the COIN stock price today and include this popular cryptocurrency exchange platform into your investment portfolio.
| Industry: | Blockchain & Cryptocurrency (NEC) |
C/O Corporation Service Company
251 Little Falls Drive
WILMINGTON
DELAWARE 19808
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com