CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
75.11
0.04%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.49
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 75.08
Open* 75.08
1-Year Change* 11.93%
Day's Range* 74.61 - 76.9
52 wk Range 31.55-114.43
Average Volume (10 days) 8.14M
Average Volume (3 months) 282.84M
Market Cap 19.40B
P/E Ratio -100.00K
Shares Outstanding 237.18M
Revenue 2.70B
EPS -5.64
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Nov 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 75.11 -0.74 -0.98% 75.85 77.35 74.50
Sep 28, 2023 75.11 3.19 4.44% 71.92 77.05 71.45
Sep 27, 2023 71.45 0.61 0.86% 70.84 73.41 69.90
Sep 26, 2023 70.46 -0.76 -1.07% 71.22 73.00 69.66
Sep 25, 2023 71.65 0.45 0.63% 71.20 72.27 69.52
Sep 22, 2023 70.94 -3.32 -4.47% 74.26 75.85 70.75
Sep 21, 2023 74.01 -2.38 -3.12% 76.39 76.44 72.80
Sep 20, 2023 76.66 -1.59 -2.03% 78.25 80.52 76.45
Sep 19, 2023 78.15 -3.66 -4.47% 81.81 82.57 77.72
Sep 18, 2023 81.35 -1.10 -1.33% 82.45 84.21 81.15
Sep 15, 2023 81.70 -1.70 -2.04% 83.40 83.62 79.87
Sep 14, 2023 83.17 2.91 3.63% 80.26 84.03 80.25
Sep 13, 2023 80.05 -0.80 -0.99% 80.85 83.08 79.56
Sep 12, 2023 80.70 -0.91 -1.12% 81.61 86.29 80.48
Sep 11, 2023 80.15 -2.08 -2.53% 82.23 83.10 77.75
Sep 8, 2023 81.01 -1.73 -2.09% 82.74 82.83 80.06
Sep 7, 2023 82.46 4.70 6.04% 77.76 82.61 75.36
Sep 6, 2023 77.79 0.49 0.63% 77.30 79.84 76.66
Sep 5, 2023 77.15 -0.26 -0.34% 77.41 79.15 76.17
Sep 1, 2023 77.86 -1.52 -1.91% 79.38 80.31 77.05

Coinbase Global Inc Events

Time (UTC) Country Event
Wednesday, November 1, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 Coinbase Global Inc Earnings Release
Q3 2023 Coinbase Global Inc Earnings Release

Forecast

-

Previous

-
Monday, February 19, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 Coinbase Global Inc Earnings Release
Q4 2023 Coinbase Global Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019
Total revenue 3194.21 7839.44 1277.48 533.735
Revenue 3194.21 7839.44 1277.48 533.735
Cost of Revenue, Total 629.88 1267.92 135.514 82.055
Gross Profit 2564.33 6571.52 1141.97 451.68
Total Operating Expense 5904.42 4762.87 868.53 579.518
Selling/General/Admin. Expenses, Total 4437.03 2856.64 608.394 442.117
Unusual Expense (Income) 659.716 127.921 8.4 11.446
Other Operating Expenses, Total 177.791 510.387 116.222 43.9
Operating Income -2710.21 3076.57 408.951 -45.783
Other, Net -265.473 -49.623 0.248 0.367
Net Income Before Taxes -3064.58 3026.95 409.199 -45.416
Net Income After Taxes -2624.95 3624.12 322.317 -30.387
Net Income Before Extra. Items -2624.95 3624.12 322.317 -30.387
Net Income -2624.95 3624.12 322.317 -30.387
Total Adjustments to Net Income 0 -433.716 -194.846 0
Income Available to Common Excl. Extra. Items -2624.95 3190.4 127.471 -30.387
Income Available to Common Incl. Extra. Items -2624.95 3190.4 127.471 -30.387
Diluted Net Income -2624.95 3190.4 127.471 -30.387
Diluted Weighted Average Shares 222.314 219.965 199.2 199.2
Diluted EPS Excluding Extraordinary Items -11.8074 14.5041 0.63991 -0.15255
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -7.77308 15.9751 0.67313 -0.1152
Interest Income (Expense), Net Non-Operating -88.901
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 707.911 772.529 629.108 590.339 808.325
Revenue 707.911 772.529 629.108 590.339 808.325
Cost of Revenue, Total 108.2 96.369 82.991 101.876 167.187
Gross Profit 599.711 676.16 546.117 488.463 641.138
Total Operating Expense 781.486 896.404 1183.98 1146.82 1852.71
Selling/General/Admin. Expenses, Total 663.508 670.768 1060.89 971.383 1220.31
Unusual Expense (Income) 15.577 162.101 22.601 -0.11 426.228
Other Operating Expenses, Total -5.799 -32.834 17.5 73.674 38.987
Operating Income -73.575 -123.875 -554.872 -556.484 -1044.39
Other, Net 16.564 -20.265 5.594 -65.699 -172.524
Net Income Before Taxes -78.683 -165.676 -570.878 -643.69 -1240.57
Net Income After Taxes -97.405 -78.896 -557.001 -544.635 -1093.65
Net Income Before Extra. Items -97.405 -78.896 -557.001 -544.635 -1093.65
Net Income -97.405 -78.896 -557.001 -544.635 -1093.65
Total Adjustments to Net Income 0 0 0
Income Available to Common Excl. Extra. Items -97.405 -78.896 -557.001 -544.635 -1093.65
Income Available to Common Incl. Extra. Items -97.405 -78.896 -557.001 -544.635 -1093.65
Dilution Adjustment
Diluted Net Income -97.405 -78.896 -557.001 -544.635 -1093.65
Diluted Weighted Average Shares 234.614 231.489 226.808 223.916 220.988
Diluted EPS Excluding Extraordinary Items -0.41517 -0.34082 -2.45583 -2.43232 -4.94893
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.29286 0.20956 -2.54613 -2.35288 -2.16946
Interest Income (Expense), Net Non-Operating -21.672 -21.536 -21.6 -21.507 -23.656
  • Annual
  • Quarterly
2022 2021 2020 2019
Total Current Assets 86448.2 18373.9 5133.95 1986.95
Cash and Short Term Investments 4425.02 7123.48 1061.85 548.945
Cash & Equivalents 4425.02 7123.48 1061.85 548.945
Total Receivables, Net 5505.94 10983.5 3952.86 1293.02
Accounts Receivable - Trade, Net 404.376 396.025 189.471 17.496
Prepaid Expenses 98.204 123.246 36.218 21.438
Other Current Assets, Total 76419.1 143.65 83.017 123.546
Total Assets 89724.9 21274.4 5855.41 2391.77
Property/Plant/Equipment, Total - Net 241.21 157.615 150.095 170.503
Property/Plant/Equipment, Total - Gross 326.225 199.861 174.583 180.911
Accumulated Depreciation, Total -85.015 -42.246 -24.488 -10.408
Goodwill, Net 1073.91 625.758 77.212 54.696
Intangibles, Net 135.429 176.689 60.825 70.137
Long Term Investments 343.94 365.413 28.146 17.599
Other Long Term Assets, Total 1482.17 1575.09 405.188 91.888
Total Current Liabilities 80815.3 11419 4246.85 1223.44
Accounts Payable 56.043 39.833 12.031 5.94
Accrued Expenses 199.523 374.489 82.66 59.43
Notes Payable/Short Term Debt 20.519 0 0 0
Other Current Liabilities, Total 80512.3 11004.7 4152.16 1158.07
Total Liabilities 84270.3 14892.7 4329.36 1329.99
Total Long Term Debt 3393.45 3384.79 0 0
Other Liabilities, Total 61.575 88.906 82.508 106.542
Total Equity 5454.56 6381.69 1526.05 1061.78
Redeemable Preferred Stock 0 562.467 564.697
Common Stock 0.002 0.002 0 0
Additional Paid-In Capital 3767.69 2034.66 231.024 93.82
Retained Earnings (Accumulated Deficit) 1725.47 4350.42 726.304 403.987
Other Equity, Total -38.606 -3.395 6.256 -0.721
Total Liabilities & Shareholders’ Equity 89724.9 21274.4 5855.41 2391.77
Total Common Shares Outstanding 230.866 217.117 199.2 199.2
Long Term Debt 3393.45 3384.79
Payable/Accrued 26.874
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 135844 86448.2 107680 102162 16940.7
Cash and Short Term Investments 5018.41 4425.02 5006.58 5682.07 6116.39
Cash & Equivalents 5018.41 4425.02 5006.58 5682.07 6116.39
Total Receivables, Net 5919.01 5505.94 6891.98 7489.17 10426.2
Accounts Receivable - Trade, Net 480.404 404.376 240.354 245.616 346.048
Prepaid Expenses 108.183 98.204 91.366 129.797 181.261
Other Current Assets, Total 124798 76419.1 95690 88861.2 216.803
Total Assets 139302 89724.9 111168 105468 20895.2
Property/Plant/Equipment, Total - Net 211.707 241.21 247.387 228.181 157.292
Goodwill, Net 1139.67 1073.91 1073.91 1073.91 1080.18
Intangibles, Net 129.692 135.429 161.669 189.508 219.128
Long Term Investments 314.359 343.94 357.042 350.91 401.123
Other Long Term Assets, Total 1662.49 1482.17 1648.39 1463.49 2096.82
Total Current Liabilities 130203 80815.3 102073 96194.3 10921.8
Accounts Payable 23.694 56.043 61.514 40.745 12.65
Accrued Expenses 214.934 199.523 258.337 398.622 439.729
Notes Payable/Short Term Debt 0 20.519 0.512 0.504 149.426
Other Current Liabilities, Total 129963 80512.3 101753 95754.4 10320
Total Liabilities 133627 84270.3 105542 99654.9 14399.1
Total Long Term Debt 3395.61 3393.45 3391.24 3389.03 3386.86
Other Liabilities, Total 28.477 61.575 77.712 71.525 90.413
Total Equity 5674.95 5454.56 5626.31 5813.39 6496.09
Redeemable Preferred Stock 0 0
Common Stock 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 4056.77 3767.69 3380.33 3004.46 2579.22
Retained Earnings (Accumulated Deficit) 1646.58 1725.47 2282.48 2827.11 3920.76
Other Equity, Total -28.409 -38.606 -36.493 -18.183 -3.89
Total Liabilities & Shareholders’ Equity 139302 89724.9 111168 105468 20895.2
Total Common Shares Outstanding 234.495 230.866 226.605 224.398 221.325
Long Term Debt 3395.61 3393.45 3391.24 3389.03 3386.86
Property/Plant/Equipment, Total - Gross 326.225
Accumulated Depreciation, Total -85.015
Payable/Accrued 0.714 26.874
  • Annual
  • Quarterly
2022 2021 2020 2019
Net income/Starting Line -2624.95 3624.12 322.317 -30.387
Cash From Operating Activities -1585.42 10730 3004.07 -80.594
Cash From Operating Activities 154.069 63.651 30.962 16.878
Deferred Taxes -468.035 -558.329 0.474 -20.903
Non-Cash Items 2384.94 767.292 33.411 54.131
Cash Taxes Paid 35.888 68.614 62.06 2.165
Changes in Working Capital -1031.45 6833.3 2616.91 -100.313
Cash From Investing Activities -663.822 -1124.74 50.822 -105.353
Capital Expenditures -1402.96 -3072.8 -537.993 -360.176
Other Investing Cash Flow Items, Total 739.143 1948.06 588.815 254.823
Cash From Financing Activities -5838.52 3284.23 18.801 -16.605
Financing Cash Flow Items -5889.9 -242.905 -1.93 -20.958
Issuance (Retirement) of Stock, Net 51.497 217.497 20.731 4.353
Foreign Exchange Effects -163.257 -64.883 -2.081 -0.17
Net Change in Cash -8251.02 12824.6 3071.61 -202.722
Issuance (Retirement) of Debt, Net -0.117 3309.63
Cash Interest Paid 82.399
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -78.896 -2624.95 -2067.95 -1523.31 -429.659
Cash From Operating Activities 463.078 -1585.42 -4817.28 -3863.77 -91.356
Cash From Operating Activities 41.208 154.069 113.721 73.607 31.58
Deferred Taxes -84.169 -468.035 -444.225 -337.52 -183.183
Non-Cash Items 269.608 2384.94 2015.15 1560.42 564.185
Cash Taxes Paid 5.322 35.888 17.762 10.002 1.98
Changes in Working Capital 315.327 -1031.45 -4433.98 -3636.97 -74.279
Cash From Investing Activities -26.08 -663.822 -637.698 -618.62 -691.591
Capital Expenditures -53.273 -1402.96 -1343.44 -1208.66 -872.351
Other Investing Cash Flow Items, Total 27.193 739.143 705.738 590.039 180.76
Cash From Financing Activities 460.129 -5838.52 -228.625 -186.157 -725.324
Issuance (Retirement) of Stock, Net 8.873 51.497 40.978 31.866 16.891
Foreign Exchange Effects 11.377 -163.257 -376.261 -119.932 -5.507
Net Change in Cash 908.504 -8251.02 -6059.86 -4788.48 -1513.78
Financing Cash Flow Items 471.738 -5889.9 -249.003 -197.423 -871.615
Issuance (Retirement) of Debt, Net -20.482 -0.117 -20.6 -20.6 129.4
Cash Interest Paid 0.074 82.399 43.63 43.63 0.19
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.1743 13627516 96471 2023-06-30 LOW
ARK Investment Management LLC Investment Advisor 6.3816 12121881 345866 2023-06-30 LOW
Sumitomo Mitsui Trust Bank, Limited Bank and Trust 4.8255 9166044 555099 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.2566 6185874 238346 2023-06-30 LOW
Ehrsam (Frederick Ernest III) Individual Investor 2.5506 4844936 4662 2023-06-01 HIGH
Paradigm Operations LP Investment Advisor 2.3773 4515596 810000 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9136 3634815 540225 2023-06-30 LOW
Nikko Asset Management Americas, Inc. Investment Advisor/Hedge Fund 1.7172 3261795 32202 2023-01-31 LOW
Renaissance Technologies LLC Hedge Fund 1.6094 3057000 1402169 2023-06-30 HIGH
Two Sigma Investments, LP Hedge Fund 1.4891 2828550 2235790 2023-06-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3214 2510007 168018 2023-06-30 LOW
Andreessen Horowitz Venture Capital 1.1915 2263232 0 2023-06-30 MED
Voloridge Investment Management, LLC Investment Advisor/Hedge Fund 1.0066 1912038 831329 2023-06-30 HIGH
Jane Street Capital, L.L.C. Research Firm 0.9202 1747939 1440064 2023-06-30 HIGH
IDG Capital Partners Venture Capital 0.9002 1709940 0 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7476 1420001 1391301 2022-12-31 LOW
Quadrature Capital LLP Hedge Fund 0.6902 1311003 1311003 2023-06-30 HIGH
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 0.6253 1187776 -1350739 2023-06-30 LOW
BofA Global Research (US) Research Firm 0.6214 1180407 411650 2023-06-30 LOW
Sozo Ventures LLC Venture Capital 0.5712 1085040 0 2023-06-30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coinbase Company profile

Track the Coinbase share price today and spot the best levels for profitable CFD trades 

Coinbase is an American cryptocurrency exchange platform, a subsidiary of Coinbase Global, Inc. Founded in 2012 by a former Airbnb engineer Brian Armstrong and a former Goldman Sachs trader Fred Ehrsam, Coinbase is the largest cryptocurrency platform in the United States by trading volume (as of March 2021). 

Driven by a mission to build the crypto economy, ie a more accessible, fair and transparent crypto-enabled financial system, Coinbase offers a platform where people can buy, hold and trade various cryptocurrencies, including Bitcoin, Ethereum, Bitcoin Cash, Litecoin, etc. It delivers services for both institutional and retail cryptocurrency investors, and other crypto-related products.

By 2021, Coinbase attracted 43 million verified users from over 100 countries around the world, had a total trading volume of more than $455 billion, $90 billion assets on the platform and a team of 1,200 employees. 

In spring 2020, during the Coronavirus pandemic, Coinbase proclaimed itself a “remote-first” company with no official headquarters. In January 2021, the company first announced its plans to go public and proceeded with an SEC filing for a direct listing.

Eventually, Coinbase share price floated on the NASDAQ stock exchange under the ticker symbol COIN. The company preferred to list the COIN stock straight through a direct listing (DPO), instead of a traditional initial public offering. The same technique was also used by big names such as Palantir (PLTR) and Spotify (SPOT) in recent years. 

Despite a massive sell-off in March 2020, driven by the Covid-19 pandemic, its consequences and fears, the cryptocurrency market managed to rebound quickly and move forward to reach significant gains by the end of 2020 and beyond.

Coinbase hit the public market following months of impressive crypto market growth, as more and more institutional investors adopt cryptocurrencies and retail investors rush to buy Bitcoin and promising altcoins, delivering outstanding returns to Coinbase.  

According to the company’s SEC filing, it earned $322 million on revenues of more than $1.2 billion in 2020. This could be considered a huge improvement from 2019, when Coinbase registered $30 million in losses on revenues of $522 million. 

Today you can trade COIN shares with CFDs directly from the interactive Coinbase stock price chart at Capital.com. Follow the COIN share price and decide whether to open a long or a short trade, depending on the stock’s performance. Track the COIN stock price today and include this popular cryptocurrency exchange platform into your investment portfolio.

Industry: Blockchain & Cryptocurrency (NEC)

C/O Corporation Service Company
251 Little Falls Drive
WILMINGTON
DELAWARE 19808
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

ETH/USD

1,688.52 Price
+0.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

BTC/USD

27,198.90 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

US100

14,744.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

Oil - Crude

90.04 Price
-1.230% 1D Chg, %
Long position overnight fee 0.0661%
Short position overnight fee -0.0881%
Overnight fee time 21:00 (UTC)
Spread 0.030
video

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading