CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
207.09
3.72%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.41
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 199.67
Open 200.01
1-Year Change 246.76%
Day's Range 200.01 - 209.35
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 10, 2024 200.75 -11.90 -5.60% 212.65 215.65 199.85
May 9, 2024 211.95 2.70 1.29% 209.25 213.75 205.13
May 8, 2024 209.66 -2.89 -1.36% 212.55 214.79 206.50
May 7, 2024 213.26 -13.85 -6.10% 227.11 230.58 212.95
May 6, 2024 226.01 -3.02 -1.32% 229.03 235.65 224.55
May 3, 2024 223.99 1.74 0.78% 222.25 232.63 215.25
May 2, 2024 223.45 10.33 4.85% 213.12 241.95 210.79
May 1, 2024 213.85 17.40 8.86% 196.45 218.39 191.85
Apr 30, 2024 206.28 -14.42 -6.53% 220.70 220.70 202.50
Apr 29, 2024 222.25 -8.07 -3.50% 230.32 232.78 216.48
Apr 26, 2024 235.52 11.34 5.06% 224.18 236.89 218.58
Apr 25, 2024 225.78 1.28 0.57% 224.50 226.66 213.55
Apr 24, 2024 223.17 -15.18 -6.37% 238.35 240.00 221.05
Apr 23, 2024 237.30 13.23 5.90% 224.07 238.53 222.69
Apr 22, 2024 228.10 12.82 5.96% 215.28 228.10 213.15
Apr 19, 2024 209.80 -15.45 -6.86% 225.25 227.45 209.35
Apr 18, 2024 218.07 5.08 2.39% 212.99 227.94 211.65
Apr 17, 2024 212.95 -7.88 -3.57% 220.83 224.72 205.85
Apr 16, 2024 222.10 -3.12 -1.39% 225.22 225.68 205.65
Apr 15, 2024 221.55 -25.40 -10.29% 246.95 249.39 220.51

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coinbase Company profile

Track the Coinbase share price today and spot the best levels for profitable CFD trades 

Coinbase is an American cryptocurrency exchange platform, a subsidiary of Coinbase Global, Inc. Founded in 2012 by a former Airbnb engineer Brian Armstrong and a former Goldman Sachs trader Fred Ehrsam, Coinbase is the largest cryptocurrency platform in the United States by trading volume (as of March 2021). 

Driven by a mission to build the crypto economy, ie a more accessible, fair and transparent crypto-enabled financial system, Coinbase offers a platform where people can buy, hold and trade various cryptocurrencies, including Bitcoin, Ethereum, Bitcoin Cash, Litecoin, etc. It delivers services for both institutional and retail cryptocurrency investors, and other crypto-related products.

By 2021, Coinbase attracted 43 million verified users from over 100 countries around the world, had a total trading volume of more than $455 billion, $90 billion assets on the platform and a team of 1,200 employees. 

In spring 2020, during the Coronavirus pandemic, Coinbase proclaimed itself a “remote-first” company with no official headquarters. In January 2021, the company first announced its plans to go public and proceeded with an SEC filing for a direct listing.

Eventually, Coinbase share price floated on the NASDAQ stock exchange under the ticker symbol COIN. The company preferred to list the COIN stock straight through a direct listing (DPO), instead of a traditional initial public offering. The same technique was also used by big names such as Palantir (PLTR) and Spotify (SPOT) in recent years. 

Despite a massive sell-off in March 2020, driven by the Covid-19 pandemic, its consequences and fears, the cryptocurrency market managed to rebound quickly and move forward to reach significant gains by the end of 2020 and beyond.

Coinbase hit the public market following months of impressive crypto market growth, as more and more institutional investors adopt cryptocurrencies and retail investors rush to buy Bitcoin and promising altcoins, delivering outstanding returns to Coinbase.  

According to the company’s SEC filing, it earned $322 million on revenues of more than $1.2 billion in 2020. This could be considered a huge improvement from 2019, when Coinbase registered $30 million in losses on revenues of $522 million. 

Today you can trade COIN shares with CFDs directly from the interactive Coinbase stock price chart at Capital.com. Follow the COIN share price and decide whether to open a long or a short trade, depending on the stock’s performance. Track the COIN stock price today and include this popular cryptocurrency exchange platform into your investment portfolio.

Industry: Blockchain & Cryptocurrency (NEC)

C/O Corporation Service Company
251 Little Falls Drive
WILMINGTON
DELAWARE 19808
US

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

ETH/USD

3,095.06 Price
+5.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

18,549.60 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

66,872.15 Price
+2.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,415.65 Price
+1.580% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 1.50
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading