CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Coinbase Global, Inc. - COIN CFD

67.13
4.87%
0.21
Low: 63.23
High: 68.23
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.21
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024874 %
Charges from borrowed part ($-0.99)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024874%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.002651 %
Charges from borrowed part ($0.11)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.002651%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 64.03
Open* 63.97
1-Year Change* -67.52%
Day's Range* 63.23 - 68.23
52 wk Range 31.55-206.33
Average Volume (10 days) 23.06M
Average Volume (3 months) 418.02M
Market Cap 15.12B
P/E Ratio -100.00K
Shares Outstanding 231.47M
Revenue 3.19B
EPS -11.81
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date May 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 30, 2023 63.92 -1.90 -2.89% 65.82 67.05 63.59
Mar 29, 2023 64.45 0.22 0.34% 64.23 68.54 63.69
Mar 28, 2023 62.66 0.44 0.71% 62.22 63.96 60.48
Mar 27, 2023 61.93 -5.89 -8.68% 67.82 68.75 60.43
Mar 24, 2023 67.47 0.82 1.23% 66.65 68.62 62.95
Mar 23, 2023 66.77 -1.55 -2.27% 68.32 70.57 60.33
Mar 22, 2023 64.88 -18.17 -21.88% 83.05 85.22 64.52
Mar 21, 2023 83.21 9.19 12.42% 74.02 84.91 74.02
Mar 20, 2023 74.92 -3.59 -4.57% 78.51 78.51 72.79
Mar 17, 2023 74.90 4.82 6.88% 70.08 76.70 68.92
Mar 16, 2023 67.53 2.51 3.86% 65.02 68.50 63.03
Mar 15, 2023 64.41 1.44 2.29% 62.97 66.18 59.93
Mar 14, 2023 62.22 2.77 4.66% 59.45 66.49 59.03
Mar 13, 2023 60.10 2.18 3.76% 57.92 60.98 50.73
Mar 10, 2023 53.39 -3.82 -6.68% 57.21 58.70 51.52
Mar 9, 2023 57.98 -3.33 -5.43% 61.31 64.00 57.13
Mar 8, 2023 61.28 -0.60 -0.97% 61.88 65.36 60.24
Mar 7, 2023 61.87 -0.96 -1.53% 62.83 64.59 60.51
Mar 6, 2023 62.80 -1.18 -1.84% 63.98 69.71 62.53
Mar 3, 2023 64.23 1.18 1.87% 63.05 65.46 60.17

Coinbase Global, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019
Total revenue 3194.21 7839.44 1277.48 533.735
Revenue 3194.21 7839.44 1277.48 533.735
Cost of Revenue, Total 629.88 1267.92 135.514 82.055
Gross Profit 2564.33 6571.52 1141.97 451.68
Total Operating Expense 5904.42 4762.87 868.53 579.518
Selling/General/Admin. Expenses, Total 4437.03 2856.64 608.394 442.117
Unusual Expense (Income) 659.716 127.921 8.4 11.446
Other Operating Expenses, Total 177.791 510.387 116.222 43.9
Operating Income -2710.21 3076.57 408.951 -45.783
Other, Net -265.473 -49.623 0.248 0.367
Net Income Before Taxes -3064.58 3026.95 409.199 -45.416
Net Income After Taxes -2624.95 3624.12 322.317 -30.387
Net Income Before Extra. Items -2624.95 3624.12 322.317 -30.387
Net Income -2624.95 3624.12 322.317 -30.387
Total Adjustments to Net Income 0 -433.716 -194.846 0
Income Available to Common Excl. Extra. Items -2624.95 3190.4 127.471 -30.387
Income Available to Common Incl. Extra. Items -2624.95 3190.4 127.471 -30.387
Diluted Net Income -2624.95 3190.4 127.471 -30.387
Diluted Weighted Average Shares 222.314 219.965 199.2 199.2
Diluted EPS Excluding Extraordinary Items -11.8074 14.5041 0.63991 -0.15255
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -7.77308 15.9751 0.67313 -0.1152
Interest Income (Expense), Net Non-Operating -88.901
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 629.108 590.339 808.325 1166.44 2498.46
Revenue 629.108 590.339 808.325 1166.44 2498.46
Cost of Revenue, Total 82.991 101.876 167.187 277.826 501.181
Gross Profit 546.117 488.463 641.138 888.61 1997.28
Total Operating Expense 1183.98 1146.82 1852.71 1720.9 1576.14
Selling/General/Admin. Expenses, Total 1060.89 971.383 1220.31 1184.45 1000.71
Unusual Expense (Income) 22.601 -0.11 426.228 210.997 0.8
Other Operating Expenses, Total 17.5 73.674 38.987 47.63 73.451
Operating Income -554.872 -556.484 -1044.39 -554.463 922.324
Other, Net 5.594 -65.699 -172.524 -32.844 -31.784
Net Income Before Taxes -570.878 -643.69 -1240.57 -609.445 890.54
Net Income After Taxes -557.001 -544.635 -1093.65 -429.659 840.208
Net Income Before Extra. Items -557.001 -544.635 -1093.65 -429.659 840.208
Net Income -557.001 -544.635 -1093.65 -429.659 840.208
Total Adjustments to Net Income 0 0 0 108.406
Income Available to Common Excl. Extra. Items -557.001 -544.635 -1093.65 -429.659 948.614
Income Available to Common Incl. Extra. Items -557.001 -544.635 -1093.65 -429.659 948.614
Dilution Adjustment
Diluted Net Income -557.001 -544.635 -1093.65 -429.659 948.614
Diluted Weighted Average Shares 226.808 223.916 220.988 217.472 252.704
Diluted EPS Excluding Extraordinary Items -2.45583 -2.43232 -4.94893 -1.9757 3.75385
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -2.54613 -2.35288 -2.16946 -0.66358 4.11227
Interest Income (Expense), Net Non-Operating -21.6 -21.507 -23.656 -22.138
  • Annual
  • Quarterly
2021 2020 2019
Total Current Assets 18373.9 5133.95 1986.95
Cash and Short Term Investments 7123.48 1061.85 548.945
Cash & Equivalents 7123.48 1061.85 548.945
Total Receivables, Net 10983.5 3952.86 1293.02
Accounts Receivable - Trade, Net 396.025 189.471 17.496
Prepaid Expenses 123.246 36.218 21.438
Other Current Assets, Total 143.65 83.017 123.546
Total Assets 21274.4 5855.41 2391.77
Property/Plant/Equipment, Total - Net 157.615 150.095 170.503
Property/Plant/Equipment, Total - Gross 199.861 174.583 180.911
Accumulated Depreciation, Total -42.246 -24.488 -10.408
Goodwill, Net 625.758 77.212 54.696
Intangibles, Net 176.689 60.825 70.137
Long Term Investments 365.413 28.146 17.599
Other Long Term Assets, Total 1575.09 405.188 91.888
Total Current Liabilities 11419 4246.85 1223.44
Accounts Payable 39.833 12.031 5.94
Accrued Expenses 374.489 82.66 59.43
Notes Payable/Short Term Debt 0 0 0
Other Current Liabilities, Total 11004.7 4152.16 1158.07
Total Liabilities 14892.7 4329.36 1329.99
Total Long Term Debt 3384.79 0 0
Other Liabilities, Total 88.906 82.508 106.542
Total Equity 6381.69 1526.05 1061.78
Redeemable Preferred Stock 0 562.467 564.697
Common Stock 0.002 0 0
Additional Paid-In Capital 2034.66 231.024 93.82
Retained Earnings (Accumulated Deficit) 4350.42 726.304 403.987
Other Equity, Total -3.395 6.256 -0.721
Total Liabilities & Shareholders’ Equity 21274.4 5855.41 2391.77
Total Common Shares Outstanding 217.117 199.2 199.2
Long Term Debt 3384.79
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 16940.7 18373.9 15869.7 14238.1 8672.54
Cash and Short Term Investments 6116.39 7123.48 6352.77 4365.98 1983.32
Cash & Equivalents 6116.39 7123.48 6352.77 4365.98 1983.32
Total Receivables, Net 10426.2 10983.5 9288.79 9581.49 6500.6
Accounts Receivable - Trade, Net 346.048 396.025 237.131 184.579 208.828
Prepaid Expenses 181.261 123.246 96.913 89.328 51.901
Other Current Assets, Total 216.803 143.65 131.243 201.258 136.72
Total Assets 20895.2 21274.4 18454.3 15790.2 10201.1
Property/Plant/Equipment, Total - Net 157.292 157.615 161.215 157.471 161.122
Goodwill, Net 1080.18 625.758 567.42 501.259 481.379
Intangibles, Net 219.128 176.689 142.183 119.889 93.032
Long Term Investments 401.123 365.413 280.895 67.602 35.977
Other Long Term Assets, Total 2096.82 1575.09 1432.84 705.932 757.059
Total Current Liabilities 10921.8 11419 9615.16 9677.56 7256.15
Accounts Payable 12.65 39.833 29.422 35.982 15.858
Accrued Expenses 439.729 374.489 256.398 216.464 130.618
Notes Payable/Short Term Debt 149.426 0 0 0 0
Other Current Liabilities, Total 10320 11004.7 9329.34 9425.12 7109.67
Total Liabilities 14399.1 14892.7 13093.8 11166.8 7344.67
Total Long Term Debt 3386.86 3384.79 3382.19 1406.93 0
Other Liabilities, Total 90.413 88.906 96.43 82.293 88.519
Total Equity 6496.09 6381.69 5360.5 4623.42 2856.45
Redeemable Preferred Stock 0 0 0 0 552.037
Common Stock 0.002 0.002 0.002 0.001 0
Additional Paid-In Capital 2579.22 2034.66 1850.71 1516.53 804.523
Retained Earnings (Accumulated Deficit) 3920.76 4350.42 3510.22 3104.12 1497.77
Other Equity, Total -3.89 -3.395 -0.432 2.774 2.118
Total Liabilities & Shareholders’ Equity 20895.2 21274.4 18454.3 15790.2 10201.1
Total Common Shares Outstanding 221.325 217.117 213.662 209.876 210.662
Long Term Debt 3386.86 3384.79 3382.19 1406.93
Property/Plant/Equipment, Total - Gross 199.861
Accumulated Depreciation, Total -42.246
  • Annual
  • Quarterly
2021 2020 2019
Net income/Starting Line 3624.12 322.317 -30.387
Cash From Operating Activities 10730 3004.07 -80.594
Cash From Operating Activities 63.651 30.962 16.878
Deferred Taxes -558.329 0.474 -20.903
Non-Cash Items 767.292 33.411 54.131
Cash Taxes Paid 68.614 62.06 2.165
Changes in Working Capital 6833.3 2616.91 -100.313
Cash From Investing Activities -1124.74 50.822 -105.353
Capital Expenditures -3072.8 -537.993 -360.176
Other Investing Cash Flow Items, Total 1948.06 588.815 254.823
Cash From Financing Activities 3284.23 18.801 -16.605
Financing Cash Flow Items -242.905 -1.93 -20.958
Issuance (Retirement) of Stock, Net 217.497 20.731 4.353
Foreign Exchange Effects -64.883 -2.081 -0.17
Net Change in Cash 12824.6 3071.61 -202.722
Issuance (Retirement) of Debt, Net 3309.63
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -429.659 3624.12 2783.91 2377.81 771.463
Cash From Operating Activities -830.114 10730 7736.71 7394.66 3411.76
Cash From Operating Activities 31.58 63.651 40.633 23.534 10.922
Deferred Taxes -183.183 -558.329 -572.044 -93.328 0.036
Non-Cash Items 564.185 767.292 492.137 316.846 44.218
Cash Taxes Paid -1.98 68.614 53.426 51.504 0
Changes in Working Capital -813.037 6833.3 4992.07 4769.8 2585.13
Cash From Investing Activities -691.591 -1124.74 -644.415 -337.748 -37.91
Capital Expenditures -872.351 -3072.8 -1504.72 -1125.1 -553.03
Other Investing Cash Flow Items, Total 180.76 1948.06 860.304 787.352 515.12
Cash From Financing Activities 13.434 3284.23 3393.41 1434.68 59.82
Issuance (Retirement) of Stock, Net 16.891 217.497 175.382 150.298 59.82
Foreign Exchange Effects -5.507 -64.883 -1.111 11.015 16.231
Net Change in Cash -1513.78 12824.6 10484.6 8502.61 3449.91
Financing Cash Flow Items -132.857 -242.905 -91.604 -51.67
Issuance (Retirement) of Debt, Net 129.4 3309.63 3309.63 1336.05
Cash Interest Paid 0.19
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.1523 13130403 391633 2022-12-31 LOW
ARK Investment Management LLC Investment Advisor 5.0055 9189273 1472138 2022-12-31 LOW
Sumitomo Mitsui Trust Bank, Limited Bank and Trust 3.9821 7310461 1775711 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.2322 5933755 -489051 2022-12-31 LOW
Paradigm Operations LP Investment Advisor 2.0185 3705596 0 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 1.8652 3424122 482122 2022-12-31 HIGH
Two Sigma Investments, LP Hedge Fund 1.7217 3160672 1096147 2022-12-31 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6524 3033502 -75348 2022-12-31 LOW
Nikko Asset Management Americas, Inc. Investment Advisor/Hedge Fund 1.3402 2460348 837004 2022-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2359 2268953 144922 2022-12-31 LOW
Andreessen Horowitz Venture Capital 1.2328 2263232 -11754883 2022-12-31 LOW
Goldman Sachs & Company, Inc. Research Firm 1.2115 2224166 379568 2022-12-31 MED
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 0.9835 1805549 -2482558 2022-12-31 LOW
IDG Capital Partners Venture Capital 0.9314 1709940 0 2022-12-31 LOW
Morgan Stanley & Co. LLC Research Firm 0.777 1426451 447027 2022-12-31 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7735 1420001 1391301 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.7202 1322070 352379 2022-12-31 LOW
Fidelity Investments Canada ULC Investment Advisor 0.6266 1150263 424907 2022-12-31 LOW
Ehrsam (Frederick Ernest III) Individual Investor 0.6181 1134678 0 2022-12-31 LOW
Sozo Ventures LLC Venture Capital 0.591 1085040 0 2022-12-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Coinbase Company profile

Track the Coinbase share price today and spot the best levels for profitable CFD trades 

Coinbase is an American cryptocurrency exchange platform, a subsidiary of Coinbase Global, Inc. Founded in 2012 by a former Airbnb engineer Brian Armstrong and a former Goldman Sachs trader Fred Ehrsam, Coinbase is the largest cryptocurrency platform in the United States by trading volume (as of March 2021). 

Driven by a mission to build the crypto economy, ie a more accessible, fair and transparent crypto-enabled financial system, Coinbase offers a platform where people can buy, hold and trade various cryptocurrencies, including Bitcoin, Ethereum, Bitcoin Cash, Litecoin, etc. It delivers services for both institutional and retail cryptocurrency investors, and other crypto-related products.

By 2021, Coinbase attracted 43 million verified users from over 100 countries around the world, had a total trading volume of more than $455 billion, $90 billion assets on the platform and a team of 1,200 employees. 

In spring 2020, during the Coronavirus pandemic, Coinbase proclaimed itself a “remote-first” company with no official headquarters. In January 2021, the company first announced its plans to go public and proceeded with an SEC filing for a direct listing.

Eventually, Coinbase share price floated on the NASDAQ stock exchange under the ticker symbol COIN. The company preferred to list the COIN stock straight through a direct listing (DPO), instead of a traditional initial public offering. The same technique was also used by big names such as Palantir (PLTR) and Spotify (SPOT) in recent years. 

Despite a massive sell-off in March 2020, driven by the Covid-19 pandemic, its consequences and fears, the cryptocurrency market managed to rebound quickly and move forward to reach significant gains by the end of 2020 and beyond.

Coinbase hit the public market following months of impressive crypto market growth, as more and more institutional investors adopt cryptocurrencies and retail investors rush to buy Bitcoin and promising altcoins, delivering outstanding returns to Coinbase.  

According to the company’s SEC filing, it earned $322 million on revenues of more than $1.2 billion in 2020. This could be considered a huge improvement from 2019, when Coinbase registered $30 million in losses on revenues of $522 million. 

Today you can trade COIN shares with CFDs directly from the interactive Coinbase stock price chart at Capital.com. Follow the COIN share price and decide whether to open a long or a short trade, depending on the stock’s performance. Track the COIN stock price today and include this popular cryptocurrency exchange platform into your investment portfolio.

Industry: Blockchain & Cryptocurrency (NEC)

C/O The Corporation Trust Company
1209 Orange Street
WILMINGTON
DELAWARE 19801
US

Income Statement

  • Annual
  • Quarterly

News

A file photo shows a part of a stack of 500 Canadian gold coins, worth $1 million USD according to Sprott Money, is displayed at the precious metals dealer's booth at the Prospectors and Developers Association of Canada (PDAC) annual conference in Toronto

PRECIOUS-Fed slowdown bets steer gold toward second quarterly rise

Gold prices slipped on Friday, but the safe-haven metal was bound for its second straight quarterly rise after recent banking turmoil raised hopes of a less-aggressive U.S. Federal Reserve and shored up interest in bullion.

09:37, 31 March 2023
People use DBS automated teller machines (ATMs) in Singapore March 31, 2022.

Singapore's DBS has seen inflows in SVB aftermath, CEO says

DBS Group, Singapore's largest bank, has benefited from inflows amounting to a "few hundred millions" in the aftermath of the collapse of Silicon Valley Bank, its chief executive said on Friday.

09:24, 31 March 2023
Traders work on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., March 29, 2023.

US STOCKS-Futures muted as investors await key inflation data

U.S. stock index futures were flat on Friday as investors steered clear of big bets ahead of crucial inflation data, amid receding fears of a banking crisis.

09:16, 31 March 2023
A file photo of the logo of Australian energy company Origin pictured in Melbourne, Australia, July 3, 2016

Asia M&As drop to decade low as tumultuous backdrop deters dealmaking

Mergers and acquisitions (M&A) in the Asia-Pacific region fell to a decade low in the first three months of this year as a tumultuous geopolitical and macroeconomic environment left dealmakers cautious.

09:14, 31 March 2023
A file photo of a worker shoveling coal in a supply truck at a yard on the outskirts of Ahmedabad, India, October 25, 2018.

Coal India surpasses annual output target for first time in 17 years

Coal India Ltd said on Friday it had breached its annual production target of 700 million tonnes, the first time it had surpassed its goal since the fiscal year that ended in March 2006.

09:13, 31 March 2023
A file photo of bull and bear symbols in front of the German stock exchange in Frankfurt, Germany, February 12, 2019.

Global IPOs marred by banks and recession enjoy few bright spots

A banking crisis and worries of a recession have dampened the outlook for initial public offerings (IPOs) this year, prompting companies to slow down their plans to go public in what is likely to result in lower fees for investment banks.

09:06, 31 March 2023
A file photo of Unicredit Bank logo seen in this illustration taken March 12, 2023.

UniCredit shareholders gather to vote on CEO's new pay scheme

Shareholders in UniCredit met on Friday to vote on a new pay scheme for Chief Executive Andrea Orcel designed to reward outperformance with a 30% pay raise.

09:04, 31 March 2023

People also watch

Oil - Crude

74.59 Price
+0.510% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee -0.0049%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

28,591.00 Price
+1.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Gold

1,976.14 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0098%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

13,053.50 Price
+0.690% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 21:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading