CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
244.25
0.41%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.35
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.4
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 243.55
Open 243.57
1-Year Change 132.48%
Day's Range 237.67 - 247.35
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 15, 2024 247.36 16.91 7.34% 230.45 247.47 227.10
Jul 12, 2024 217.55 2.10 0.97% 215.45 221.99 214.50
Jul 11, 2024 214.75 -5.55 -2.52% 220.30 226.99 213.53
Jul 10, 2024 219.15 -4.20 -1.88% 223.35 223.99 215.08
Jul 9, 2024 220.75 -1.37 -0.62% 222.12 225.45 218.63
Jul 8, 2024 221.35 -0.27 -0.12% 221.62 228.61 217.70
Jul 5, 2024 222.14 12.19 5.81% 209.95 225.00 208.99
Jul 3, 2024 224.88 -0.07 -0.03% 224.95 226.96 221.08
Jul 2, 2024 228.88 -0.67 -0.29% 229.55 234.76 225.63
Jul 1, 2024 231.95 2.18 0.95% 229.77 235.94 223.96
Jun 28, 2024 220.95 -2.40 -1.07% 223.35 226.95 218.72
Jun 27, 2024 223.76 8.84 4.11% 214.92 225.70 214.50
Jun 26, 2024 213.95 -6.70 -3.04% 220.65 223.59 212.40
Jun 25, 2024 221.95 6.50 3.02% 215.45 222.77 213.15
Jun 24, 2024 213.60 -6.03 -2.75% 219.63 221.37 207.64
Jun 21, 2024 224.68 -7.06 -3.05% 231.74 231.85 220.65
Jun 20, 2024 234.36 -5.70 -2.37% 240.06 242.15 228.36
Jun 18, 2024 237.32 -4.36 -1.80% 241.68 242.63 234.55
Jun 17, 2024 244.21 0.98 0.40% 243.23 248.42 234.18
Jun 14, 2024 244.10 -3.85 -1.55% 247.95 250.05 236.99

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coinbase Company profile

Track the Coinbase share price today and spot the best levels for profitable CFD trades 

Coinbase is an American cryptocurrency exchange platform, a subsidiary of Coinbase Global, Inc. Founded in 2012 by a former Airbnb engineer Brian Armstrong and a former Goldman Sachs trader Fred Ehrsam, Coinbase is the largest cryptocurrency platform in the United States by trading volume (as of March 2021). 

Driven by a mission to build the crypto economy, ie a more accessible, fair and transparent crypto-enabled financial system, Coinbase offers a platform where people can buy, hold and trade various cryptocurrencies, including Bitcoin, Ethereum, Bitcoin Cash, Litecoin, etc. It delivers services for both institutional and retail cryptocurrency investors, and other crypto-related products.

By 2021, Coinbase attracted 43 million verified users from over 100 countries around the world, had a total trading volume of more than $455 billion, $90 billion assets on the platform and a team of 1,200 employees. 

In spring 2020, during the Coronavirus pandemic, Coinbase proclaimed itself a “remote-first” company with no official headquarters. In January 2021, the company first announced its plans to go public and proceeded with an SEC filing for a direct listing.

Eventually, Coinbase share price floated on the NASDAQ stock exchange under the ticker symbol COIN. The company preferred to list the COIN stock straight through a direct listing (DPO), instead of a traditional initial public offering. The same technique was also used by big names such as Palantir (PLTR) and Spotify (SPOT) in recent years. 

Despite a massive sell-off in March 2020, driven by the Covid-19 pandemic, its consequences and fears, the cryptocurrency market managed to rebound quickly and move forward to reach significant gains by the end of 2020 and beyond.

Coinbase hit the public market following months of impressive crypto market growth, as more and more institutional investors adopt cryptocurrencies and retail investors rush to buy Bitcoin and promising altcoins, delivering outstanding returns to Coinbase.  

According to the company’s SEC filing, it earned $322 million on revenues of more than $1.2 billion in 2020. This could be considered a huge improvement from 2019, when Coinbase registered $30 million in losses on revenues of $522 million. 

Today you can trade COIN shares with CFDs directly from the interactive Coinbase stock price chart at Capital.com. Follow the COIN share price and decide whether to open a long or a short trade, depending on the stock’s performance. Track the COIN stock price today and include this popular cryptocurrency exchange platform into your investment portfolio.

Industry: Blockchain & Cryptocurrency (NEC)

C/O Corporation Service Company
251 Little Falls Drive
WILMINGTON
DELAWARE 19808
US

People also watch

XRP/USD

0.55 Price
+1.900% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

20,421.30 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

63,719.20 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,414.36 Price
-0.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00
video

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading