CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
146.89
8.35%
Market Trading Hours* (UTC) Opens on Monday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.54
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 135.57
Open* 135.6
1-Year Change* 229.05%
Day's Range* 135.07 - 147.31
52 wk Range 31.55-114.43
Average Volume (10 days) 10.38M
Average Volume (3 months) 177.08M
Market Cap 25.24B
P/E Ratio -100.00K
Shares Outstanding 239.25M
Revenue 2.78B
EPS -3.22
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Feb 19, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 146.89 11.54 8.53% 135.35 147.49 135.07
Dec 7, 2023 135.07 2.31 1.74% 132.76 138.38 129.45
Dec 6, 2023 132.76 -9.76 -6.85% 142.52 143.56 132.28
Dec 5, 2023 142.57 0.85 0.60% 141.72 147.74 134.96
Dec 4, 2023 142.18 -4.23 -2.89% 146.41 148.20 137.55
Dec 1, 2023 133.87 9.72 7.83% 124.15 134.25 124.15
Nov 30, 2023 123.96 -3.39 -2.66% 127.35 127.74 118.29
Nov 29, 2023 127.23 -0.22 -0.17% 127.45 131.32 126.25
Nov 28, 2023 127.45 7.49 6.24% 119.96 129.17 119.65
Nov 27, 2023 119.96 6.21 5.46% 113.75 121.36 111.76
Nov 24, 2023 115.42 5.92 5.41% 109.50 116.86 107.45
Nov 23, 2023 108.85 0.35 0.32% 108.50 109.20 108.50
Nov 22, 2023 108.94 7.11 6.98% 101.83 109.92 101.83
Nov 21, 2023 101.85 -3.90 -3.69% 105.75 106.07 101.28
Nov 20, 2023 105.75 5.62 5.61% 100.13 106.38 99.87
Nov 17, 2023 98.71 2.07 2.14% 96.64 99.33 94.81
Nov 16, 2023 96.64 -2.91 -2.92% 99.55 99.76 94.40
Nov 15, 2023 99.55 7.35 7.97% 92.20 100.04 92.20
Nov 14, 2023 92.20 0.90 0.99% 91.30 95.42 89.77
Nov 13, 2023 91.30 -1.38 -1.49% 92.68 93.16 88.52

Coinbase Global Inc Events

Time (UTC) Country Event
Monday, February 19, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 Coinbase Global Inc Earnings Release
Q4 2023 Coinbase Global Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019
Total revenue 3194.21 7839.44 1277.48 533.735
Revenue 3194.21 7839.44 1277.48 533.735
Cost of Revenue, Total 629.88 1267.92 135.514 82.055
Gross Profit 2564.33 6571.52 1141.97 451.68
Total Operating Expense 5904.42 4762.87 868.53 579.518
Selling/General/Admin. Expenses, Total 4437.03 2856.64 608.394 442.117
Unusual Expense (Income) 659.716 127.921 8.4 11.446
Other Operating Expenses, Total 177.791 510.387 116.222 43.9
Operating Income -2710.21 3076.57 408.951 -45.783
Other, Net -265.473 -49.623 0.248 0.367
Net Income Before Taxes -3064.58 3026.95 409.199 -45.416
Net Income After Taxes -2624.95 3624.12 322.317 -30.387
Net Income Before Extra. Items -2624.95 3624.12 322.317 -30.387
Net Income -2624.95 3624.12 322.317 -30.387
Total Adjustments to Net Income 0 -433.716 -194.846 0
Income Available to Common Excl. Extra. Items -2624.95 3190.4 127.471 -30.387
Income Available to Common Incl. Extra. Items -2624.95 3190.4 127.471 -30.387
Diluted Net Income -2624.95 3190.4 127.471 -30.387
Diluted Weighted Average Shares 222.314 219.965 199.2 199.2
Diluted EPS Excluding Extraordinary Items -11.8074 14.5041 0.63991 -0.15255
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -7.77308 15.9751 0.67313 -0.1152
Interest Income (Expense), Net Non-Operating -88.901
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 707.911 772.529 629.108 590.339 808.325
Revenue 707.911 772.529 629.108 590.339 808.325
Cost of Revenue, Total 108.2 96.369 82.991 101.876 167.187
Gross Profit 599.711 676.16 546.117 488.463 641.138
Total Operating Expense 781.486 896.404 1183.98 1146.82 1852.71
Selling/General/Admin. Expenses, Total 663.508 670.768 1060.89 971.383 1220.31
Unusual Expense (Income) 15.577 162.101 22.601 -0.11 426.228
Other Operating Expenses, Total -5.799 -32.834 17.5 73.674 38.987
Operating Income -73.575 -123.875 -554.872 -556.484 -1044.39
Other, Net 16.564 -20.265 5.594 -65.699 -172.524
Net Income Before Taxes -78.683 -165.676 -570.878 -643.69 -1240.57
Net Income After Taxes -97.405 -78.896 -557.001 -544.635 -1093.65
Net Income Before Extra. Items -97.405 -78.896 -557.001 -544.635 -1093.65
Net Income -97.405 -78.896 -557.001 -544.635 -1093.65
Total Adjustments to Net Income 0 0 0
Income Available to Common Excl. Extra. Items -97.405 -78.896 -557.001 -544.635 -1093.65
Income Available to Common Incl. Extra. Items -97.405 -78.896 -557.001 -544.635 -1093.65
Dilution Adjustment
Diluted Net Income -97.405 -78.896 -557.001 -544.635 -1093.65
Diluted Weighted Average Shares 234.614 231.489 226.808 223.916 220.988
Diluted EPS Excluding Extraordinary Items -0.41517 -0.34082 -2.45583 -2.43232 -4.94893
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.29286 0.20956 -2.54613 -2.35288 -2.16946
Interest Income (Expense), Net Non-Operating -21.672 -21.536 -21.6 -21.507 -23.656
  • Annual
  • Quarterly
2022 2021 2020 2019
Total Current Assets 86448.2 18373.9 5133.95 1986.95
Cash and Short Term Investments 4425.02 7123.48 1061.85 548.945
Cash & Equivalents 4425.02 7123.48 1061.85 548.945
Total Receivables, Net 5505.94 10983.5 3952.86 1293.02
Accounts Receivable - Trade, Net 404.376 396.025 189.471 17.496
Prepaid Expenses 98.204 123.246 36.218 21.438
Other Current Assets, Total 76419.1 143.65 83.017 123.546
Total Assets 89724.9 21274.4 5855.41 2391.77
Property/Plant/Equipment, Total - Net 241.21 157.615 150.095 170.503
Property/Plant/Equipment, Total - Gross 326.225 199.861 174.583 180.911
Accumulated Depreciation, Total -85.015 -42.246 -24.488 -10.408
Goodwill, Net 1073.91 625.758 77.212 54.696
Intangibles, Net 135.429 176.689 60.825 70.137
Long Term Investments 343.94 365.413 28.146 17.599
Other Long Term Assets, Total 1482.17 1575.09 405.188 91.888
Total Current Liabilities 80815.3 11419 4246.85 1223.44
Accounts Payable 56.043 39.833 12.031 5.94
Accrued Expenses 199.523 374.489 82.66 59.43
Notes Payable/Short Term Debt 20.519 0 0 0
Other Current Liabilities, Total 80512.3 11004.7 4152.16 1158.07
Total Liabilities 84270.3 14892.7 4329.36 1329.99
Total Long Term Debt 3393.45 3384.79 0 0
Other Liabilities, Total 61.575 88.906 82.508 106.542
Total Equity 5454.56 6381.69 1526.05 1061.78
Redeemable Preferred Stock 0 562.467 564.697
Common Stock 0.002 0.002 0 0
Additional Paid-In Capital 3767.69 2034.66 231.024 93.82
Retained Earnings (Accumulated Deficit) 1725.47 4350.42 726.304 403.987
Other Equity, Total -38.606 -3.395 6.256 -0.721
Total Liabilities & Shareholders’ Equity 89724.9 21274.4 5855.41 2391.77
Total Common Shares Outstanding 230.866 217.117 199.2 199.2
Long Term Debt 3393.45 3384.79
Payable/Accrued 26.874
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 123919 134262 135844 86448.2 107680
Cash and Short Term Investments 5100.8 5166.73 5018.41 4425.02 5006.58
Cash & Equivalents 5100.8 5166.73 5018.41 4425.02 5006.58
Total Receivables, Net 3941.68 4340.05 5919.01 5505.94 6891.98
Accounts Receivable - Trade, Net 397.466 427.21 480.404 404.376 240.354
Prepaid Expenses 88.101 80.725 108.183 98.204 91.366
Other Current Assets, Total 114789 124674 124798 76419.1 95690
Total Assets 127306 137651 139302 89724.9 111168
Property/Plant/Equipment, Total - Net 217.686 204.256 211.707 241.21 247.387
Goodwill, Net 1139.67 1139.67 1139.67 1073.91 1073.91
Intangibles, Net 94.935 108.134 129.692 135.429 161.669
Long Term Investments 357.075 312.356 314.359 343.94 357.042
Other Long Term Assets, Total 1577.01 1624.19 1662.49 1482.17 1648.39
Total Current Liabilities 118299 128539 130203 80815.3 102073
Accounts Payable 36.744 27.983 23.694 56.043 61.514
Accrued Expenses 279.158 206.191 214.934 199.523 258.337
Notes Payable/Short Term Debt 0 0 0 20.519 0.512
Other Current Liabilities, Total 117950 128303 129963 80512.3 101753
Total Liabilities 121384 131896 133627 84270.3 105542
Total Long Term Debt 3076.6 3334.26 3395.61 3393.45 3391.24
Other Liabilities, Total 9.085 22.863 28.477 61.575 77.712
Total Equity 5921.12 5754.7 5674.95 5454.56 5626.31
Redeemable Preferred Stock 0
Common Stock 0.00247 0.002 0.002 0.002 0.002
Additional Paid-In Capital 4418.33 4239.32 4056.77 3767.69 3380.33
Retained Earnings (Accumulated Deficit) 1546.91 1549.17 1646.58 1725.47 2282.48
Other Equity, Total -44.1135 -33.792 -28.409 -38.606 -36.493
Total Liabilities & Shareholders’ Equity 127306 137651 139302 89724.9 111168
Total Common Shares Outstanding 239.169 236.888 234.495 230.866 226.605
Long Term Debt 3076.6 3334.26 3395.61 3393.45 3391.24
Property/Plant/Equipment, Total - Gross 326.225
Accumulated Depreciation, Total -85.015
Payable/Accrued 32.815 1.403 0.714 26.874
  • Annual
  • Quarterly
2022 2021 2020 2019
Net income/Starting Line -2624.95 3624.12 322.317 -30.387
Cash From Operating Activities -1585.42 10730 3004.07 -80.594
Cash From Operating Activities 154.069 63.651 30.962 16.878
Deferred Taxes -468.035 -558.329 0.474 -20.903
Non-Cash Items 2384.94 767.292 33.411 54.131
Cash Taxes Paid 35.888 68.614 62.06 2.165
Changes in Working Capital -1031.45 6833.3 2616.91 -100.313
Cash From Investing Activities -663.822 -1124.74 50.822 -105.353
Capital Expenditures -1402.96 -3072.8 -537.993 -360.176
Other Investing Cash Flow Items, Total 739.143 1948.06 588.815 254.823
Cash From Financing Activities -5838.52 3284.23 18.801 -16.605
Financing Cash Flow Items -5889.9 -242.905 -1.93 -20.958
Issuance (Retirement) of Stock, Net 51.497 217.497 20.731 4.353
Foreign Exchange Effects -163.257 -64.883 -2.081 -0.17
Net Change in Cash -8251.02 12824.6 3071.61 -202.722
Issuance (Retirement) of Debt, Net -0.117 3309.63
Cash Interest Paid 82.399
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -78.896 -2624.95 -2067.95 -1523.31 -429.659
Cash From Operating Activities 463.078 -1585.42 -4817.28 -3863.77 -91.356
Cash From Operating Activities 41.208 154.069 113.721 73.607 31.58
Deferred Taxes -84.169 -468.035 -444.225 -337.52 -183.183
Non-Cash Items 269.608 2384.94 2015.15 1560.42 564.185
Cash Taxes Paid 5.322 35.888 17.762 10.002 1.98
Changes in Working Capital 315.327 -1031.45 -4433.98 -3636.97 -74.279
Cash From Investing Activities -26.08 -663.822 -637.698 -618.62 -691.591
Capital Expenditures -53.273 -1402.96 -1343.44 -1208.66 -872.351
Other Investing Cash Flow Items, Total 27.193 739.143 705.738 590.039 180.76
Cash From Financing Activities 460.129 -5838.52 -228.625 -186.157 -725.324
Issuance (Retirement) of Stock, Net 8.873 51.497 40.978 31.866 16.891
Foreign Exchange Effects 11.377 -163.257 -376.261 -119.932 -5.507
Net Change in Cash 908.504 -8251.02 -6059.86 -4788.48 -1513.78
Financing Cash Flow Items 471.738 -5889.9 -249.003 -197.423 -871.615
Issuance (Retirement) of Debt, Net -20.482 -0.117 -20.6 -20.6 129.4
Cash Interest Paid 0.074 82.399 43.63 43.63 0.19
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.1743 13627516 96471 2023-06-30 LOW
ARK Investment Management LLC Investment Advisor 5.5823 10603564 -1518317 2023-09-30 LOW
Sumitomo Mitsui Trust Bank, Limited Bank and Trust 4.1632 7908087 -1257957 2023-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.2566 6185874 238346 2023-06-30 LOW
Ehrsam (Frederick Ernest III) Individual Investor 2.5506 4844936 4662 2023-06-01 HIGH
Paradigm Operations LP Investment Advisor 2.3773 4515596 810000 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9136 3634815 540225 2023-06-30 LOW
Nikko Asset Management Americas, Inc. Investment Advisor/Hedge Fund 1.7172 3261795 32202 2023-01-31 LOW
Renaissance Technologies LLC Hedge Fund 1.6094 3057000 1402169 2023-06-30 HIGH
Two Sigma Investments, LP Hedge Fund 1.4891 2828550 2235790 2023-06-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3214 2510007 168018 2023-06-30 LOW
Andreessen Horowitz Venture Capital 1.1915 2263232 0 2023-06-30 LOW
Voloridge Investment Management, LLC Investment Advisor/Hedge Fund 1.0066 1912038 831329 2023-06-30 HIGH
Jane Street Capital, L.L.C. Research Firm 0.9202 1747939 1440064 2023-06-30 HIGH
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7476 1420001 1391301 2022-12-31 LOW
Quadrature Capital LLP Hedge Fund 0.6902 1311003 1311003 2023-06-30 HIGH
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 0.6253 1187776 -1350739 2023-06-30 LOW
BofA Global Research (US) Research Firm 0.6214 1180407 411650 2023-06-30 LOW
Sozo Ventures LLC Venture Capital 0.5712 1085040 0 2023-06-30
IDG Capital Partners Venture Capital 0.5618 1067051 -642889 2023-09-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coinbase Company profile

Track the Coinbase share price today and spot the best levels for profitable CFD trades 

Coinbase is an American cryptocurrency exchange platform, a subsidiary of Coinbase Global, Inc. Founded in 2012 by a former Airbnb engineer Brian Armstrong and a former Goldman Sachs trader Fred Ehrsam, Coinbase is the largest cryptocurrency platform in the United States by trading volume (as of March 2021). 

Driven by a mission to build the crypto economy, ie a more accessible, fair and transparent crypto-enabled financial system, Coinbase offers a platform where people can buy, hold and trade various cryptocurrencies, including Bitcoin, Ethereum, Bitcoin Cash, Litecoin, etc. It delivers services for both institutional and retail cryptocurrency investors, and other crypto-related products.

By 2021, Coinbase attracted 43 million verified users from over 100 countries around the world, had a total trading volume of more than $455 billion, $90 billion assets on the platform and a team of 1,200 employees. 

In spring 2020, during the Coronavirus pandemic, Coinbase proclaimed itself a “remote-first” company with no official headquarters. In January 2021, the company first announced its plans to go public and proceeded with an SEC filing for a direct listing.

Eventually, Coinbase share price floated on the NASDAQ stock exchange under the ticker symbol COIN. The company preferred to list the COIN stock straight through a direct listing (DPO), instead of a traditional initial public offering. The same technique was also used by big names such as Palantir (PLTR) and Spotify (SPOT) in recent years. 

Despite a massive sell-off in March 2020, driven by the Covid-19 pandemic, its consequences and fears, the cryptocurrency market managed to rebound quickly and move forward to reach significant gains by the end of 2020 and beyond.

Coinbase hit the public market following months of impressive crypto market growth, as more and more institutional investors adopt cryptocurrencies and retail investors rush to buy Bitcoin and promising altcoins, delivering outstanding returns to Coinbase.  

According to the company’s SEC filing, it earned $322 million on revenues of more than $1.2 billion in 2020. This could be considered a huge improvement from 2019, when Coinbase registered $30 million in losses on revenues of $522 million. 

Today you can trade COIN shares with CFDs directly from the interactive Coinbase stock price chart at Capital.com. Follow the COIN share price and decide whether to open a long or a short trade, depending on the stock’s performance. Track the COIN stock price today and include this popular cryptocurrency exchange platform into your investment portfolio.

Industry: Blockchain & Cryptocurrency (NEC)

C/O Corporation Service Company
251 Little Falls Drive
WILMINGTON
DELAWARE 19808
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

BTC/USD

43,684.00 Price
-0.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Oil - Crude

71.41 Price
+2.320% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,004.85 Price
-1.180% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.50

US100

16,080.90 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0
video

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading