| Spread | 1.22 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 221.96 |
| Open | 221.96 |
| 1-Year Change | 294.46% |
| Day's Range | 216.1 - 226.25 |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 223.17 | -15.18 | -6.37% | 238.35 | 240.00 | 221.05 |
| Apr 23, 2024 | 237.30 | 13.23 | 5.90% | 224.07 | 238.53 | 222.69 |
| Apr 22, 2024 | 228.10 | 12.82 | 5.96% | 215.28 | 228.10 | 213.15 |
| Apr 19, 2024 | 209.80 | -15.45 | -6.86% | 225.25 | 227.45 | 209.35 |
| Apr 18, 2024 | 218.07 | 5.08 | 2.39% | 212.99 | 227.94 | 211.65 |
| Apr 17, 2024 | 212.95 | -7.88 | -3.57% | 220.83 | 224.72 | 205.85 |
| Apr 16, 2024 | 222.10 | -3.12 | -1.39% | 225.22 | 225.68 | 205.65 |
| Apr 15, 2024 | 221.55 | -25.40 | -10.29% | 246.95 | 249.39 | 220.51 |
| Apr 12, 2024 | 245.75 | -15.58 | -5.96% | 261.33 | 262.56 | 244.25 |
| Apr 11, 2024 | 261.56 | 8.11 | 3.20% | 253.45 | 264.21 | 246.90 |
| Apr 10, 2024 | 251.33 | 7.50 | 3.08% | 243.83 | 253.30 | 234.07 |
| Apr 9, 2024 | 243.25 | -7.36 | -2.94% | 250.61 | 255.10 | 240.98 |
| Apr 8, 2024 | 256.65 | 4.40 | 1.74% | 252.25 | 261.51 | 249.66 |
| Apr 5, 2024 | 240.95 | -7.15 | -2.88% | 248.10 | 253.83 | 239.61 |
| Apr 4, 2024 | 248.25 | -3.82 | -1.52% | 252.07 | 261.39 | 245.94 |
| Apr 3, 2024 | 252.29 | 5.24 | 2.12% | 247.05 | 255.85 | 242.75 |
| Apr 2, 2024 | 243.25 | -1.15 | -0.47% | 244.40 | 247.92 | 235.88 |
| Apr 1, 2024 | 252.35 | -9.10 | -3.48% | 261.45 | 268.69 | 249.15 |
| Mar 28, 2024 | 264.96 | 1.77 | 0.67% | 263.19 | 269.80 | 257.75 |
| Mar 27, 2024 | 258.65 | -10.98 | -4.07% | 269.63 | 276.48 | 253.90 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Coinbase is an American cryptocurrency exchange platform, a subsidiary of Coinbase Global, Inc. Founded in 2012 by a former Airbnb engineer Brian Armstrong and a former Goldman Sachs trader Fred Ehrsam, Coinbase is the largest cryptocurrency platform in the United States by trading volume (as of March 2021).
Driven by a mission to build the crypto economy, ie a more accessible, fair and transparent crypto-enabled financial system, Coinbase offers a platform where people can buy, hold and trade various cryptocurrencies, including Bitcoin, Ethereum, Bitcoin Cash, Litecoin, etc. It delivers services for both institutional and retail cryptocurrency investors, and other crypto-related products.
By 2021, Coinbase attracted 43 million verified users from over 100 countries around the world, had a total trading volume of more than $455 billion, $90 billion assets on the platform and a team of 1,200 employees.
In spring 2020, during the Coronavirus pandemic, Coinbase proclaimed itself a “remote-first” company with no official headquarters. In January 2021, the company first announced its plans to go public and proceeded with an SEC filing for a direct listing.
Eventually, Coinbase share price floated on the NASDAQ stock exchange under the ticker symbol COIN. The company preferred to list the COIN stock straight through a direct listing (DPO), instead of a traditional initial public offering. The same technique was also used by big names such as Palantir (PLTR) and Spotify (SPOT) in recent years.
Despite a massive sell-off in March 2020, driven by the Covid-19 pandemic, its consequences and fears, the cryptocurrency market managed to rebound quickly and move forward to reach significant gains by the end of 2020 and beyond.
Coinbase hit the public market following months of impressive crypto market growth, as more and more institutional investors adopt cryptocurrencies and retail investors rush to buy Bitcoin and promising altcoins, delivering outstanding returns to Coinbase.
According to the company’s SEC filing, it earned $322 million on revenues of more than $1.2 billion in 2020. This could be considered a huge improvement from 2019, when Coinbase registered $30 million in losses on revenues of $522 million.
Today you can trade COIN shares with CFDs directly from the interactive Coinbase stock price chart at Capital.com. Follow the COIN share price and decide whether to open a long or a short trade, depending on the stock’s performance. Track the COIN stock price today and include this popular cryptocurrency exchange platform into your investment portfolio.
| Industry: | Blockchain & Cryptocurrency (NEC) |
C/O Corporation Service Company
251 Little Falls Drive
WILMINGTON
DELAWARE 19808
US
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024Trade shares in Coinbase and other major companies, as well as indices, forex, and commodities through CFDs with Capital.com’s award-winning platform. Available on web and mobile. Trade now.
Learn more about Coinbase Global Inc
Join the 610,000+ traders worldwide that chose to trade with Capital.com
