Trade Coca-Cola HBC AG - EEEr CFD

Add to favourite

40.83

1.07%

0.46

Low: 40.59

High: 40.89

Market Trading Hours* (UTC) Opens on Friday at 08:30

Tue - Fri: 08:30 - 15:00

Summary
Historical Data

Trading сonditions

Spread

0.46

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

20.00%

Stock exchange

Greece

Commission on trade

Key Stats

Prev. Close	41.27
Open	40.65
1-Year Change	-0.49%
Day's Range	40.59 - 40.89

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 27, 2025	40.83	0.08	0.20%	40.75	40.97	40.59
Feb 26, 2025	41.27	0.70	1.73%	40.57	41.43	40.53
Feb 25, 2025	40.27	0.28	0.70%	39.99	40.31	39.89
Feb 24, 2025	39.87	0.13	0.33%	39.74	40.11	39.66
Feb 21, 2025	39.44	0.42	1.08%	39.02	39.60	39.02
Feb 20, 2025	39.38	0.26	0.66%	39.12	39.56	39.12
Feb 19, 2025	39.20	0.20	0.51%	39.00	39.42	38.94
Feb 18, 2025	39.38	0.20	0.51%	39.18	39.54	39.08
Feb 17, 2025	38.94	0.66	1.72%	38.28	39.04	38.28
Feb 14, 2025	38.34	0.02	0.05%	38.32	38.46	38.00
Feb 13, 2025	38.12	0.68	1.82%	37.44	38.78	37.30
Feb 12, 2025	35.37	0.20	0.57%	35.17	35.55	35.17
Feb 11, 2025	35.39	-0.18	-0.51%	35.57	35.81	35.39
Feb 10, 2025	35.93	-0.28	-0.77%	36.21	36.49	35.93
Feb 7, 2025	36.27	0.62	1.74%	35.65	36.39	35.65
Feb 6, 2025	35.29	0.65	1.88%	34.64	35.29	34.64
Feb 5, 2025	34.06	-0.36	-1.05%	34.42	34.46	33.98
Feb 4, 2025	34.30	0.28	0.82%	34.02	34.56	33.98
Feb 3, 2025	33.82	0.18	0.54%	33.64	33.82	33.40
Jan 31, 2025	33.26	0.10	0.30%	33.16	33.46	33.16

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

5:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coca-Cola HBC AG

Coca-Cola HBC AG (LSE: CCH) is a leading bottler of The Coca-Cola Company’s beverage portfolio, serving markets across Europe, Africa, and Asia. With a diverse range of soft drinks, juices, and water brands, the company focuses on sustainability and operational excellence to drive growth. As one of the largest Coca-Cola bottlers globally, it plays a key role in delivering refreshment to millions. Since its founding in 1969, Coca-Cola HBC has remained committed to innovation, sustainability, and consumer engagement.

News

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025