Trade Coca-Cola HBC AG - EEEr CFD

Add to favourite

43.06

1.8%

0.56

Low: 42.88

High: 43.42

Market Trading Hours* (UTC) Opens on Thursday at 07:30

Mon - Thu: 07:30 - 14:00

Summary
Historical Data

Trading сonditions

Spread

0.56

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

20.00%

Stock exchange

Greece

Commission on trade

Key Stats

Prev. Close	42.3
Open	42.88
1-Year Change	-0.56%
Day's Range	42.88 - 43.42

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	42.30	0.08	0.19%	42.22	42.34	41.63
Apr 14, 2025	41.63	0.74	1.81%	40.89	41.73	40.89
Apr 11, 2025	40.31	-0.02	-0.05%	40.33	41.67	39.95
Apr 10, 2025	40.63	0.28	0.69%	40.35	40.99	40.07
Apr 9, 2025	38.78	-0.50	-1.27%	39.28	39.62	38.64
Apr 8, 2025	40.19	1.17	3.00%	39.02	40.21	38.92
Apr 7, 2025	39.08	-0.06	-0.15%	39.14	39.85	38.66
Apr 4, 2025	41.79	-0.91	-2.13%	42.70	43.08	41.73
Apr 3, 2025	42.74	0.32	0.75%	42.42	42.86	41.95
Apr 2, 2025	42.13	0.46	1.10%	41.67	42.29	41.41
Apr 1, 2025	41.59	1.10	2.72%	40.49	41.79	40.49
Mar 31, 2025	41.67	0.18	0.43%	41.49	41.91	41.49
Mar 28, 2025	41.89	0.26	0.62%	41.63	42.07	41.27
Mar 27, 2025	41.05	-0.12	-0.29%	41.17	41.35	40.91
Mar 26, 2025	41.03	0.20	0.49%	40.83	41.11	40.57
Mar 24, 2025	41.21	0.08	0.19%	41.13	41.47	41.07
Mar 21, 2025	41.59	0.50	1.22%	41.09	41.61	40.99
Mar 20, 2025	40.99	-0.12	-0.29%	41.11	41.17	40.49
Mar 19, 2025	41.03	0.20	0.49%	40.83	41.31	40.71
Mar 18, 2025	41.15	0.40	0.98%	40.75	41.27	40.63

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

5:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coca-Cola HBC AG

Coca-Cola HBC AG (LSE: CCH) is a leading bottler of The Coca-Cola Company’s beverage portfolio, serving markets across Europe, Africa, and Asia. With a diverse range of soft drinks, juices, and water brands, the company focuses on sustainability and operational excellence to drive growth. As one of the largest Coca-Cola bottlers globally, it plays a key role in delivering refreshment to millions. Since its founding in 1969, Coca-Cola HBC has remained committed to innovation, sustainability, and consumer engagement.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025