交易 Tyson Foods - TSN CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.13 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 65.06 |
打開 | 65.71 |
1 年變化 | 26.1% |
日範圍 | 65.64 - 66.2 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 6, 2024 | 65.83 | 0.75 | 1.15% | 65.08 | 66.21 | 65.08 |
Sep 5, 2024 | 65.06 | -0.34 | -0.52% | 65.40 | 65.97 | 64.81 |
Sep 4, 2024 | 65.65 | 1.09 | 1.69% | 64.56 | 65.91 | 64.56 |
Sep 3, 2024 | 64.73 | 0.67 | 1.05% | 64.06 | 65.04 | 63.95 |
Aug 30, 2024 | 64.24 | 0.60 | 0.94% | 63.64 | 64.36 | 63.64 |
Aug 29, 2024 | 64.57 | -0.88 | -1.34% | 65.45 | 65.45 | 64.33 |
Aug 28, 2024 | 65.61 | 1.77 | 2.77% | 63.84 | 65.65 | 63.60 |
Aug 27, 2024 | 63.87 | 0.23 | 0.36% | 63.64 | 64.23 | 63.64 |
Aug 26, 2024 | 64.02 | 0.48 | 0.76% | 63.54 | 64.26 | 63.54 |
Aug 23, 2024 | 63.38 | 0.62 | 0.99% | 62.76 | 63.46 | 62.64 |
Aug 22, 2024 | 62.95 | -0.04 | -0.06% | 62.99 | 63.45 | 62.53 |
Aug 21, 2024 | 63.24 | 0.84 | 1.35% | 62.40 | 63.27 | 62.14 |
Aug 20, 2024 | 62.34 | 0.07 | 0.11% | 62.27 | 62.41 | 61.46 |
Aug 19, 2024 | 62.24 | -0.11 | -0.18% | 62.35 | 62.70 | 61.90 |
Aug 16, 2024 | 62.33 | 0.89 | 1.45% | 61.44 | 62.51 | 61.23 |
Aug 15, 2024 | 61.81 | -0.24 | -0.39% | 62.05 | 62.20 | 61.50 |
Aug 14, 2024 | 61.95 | 0.80 | 1.31% | 61.15 | 62.23 | 61.09 |
Aug 13, 2024 | 61.11 | 0.81 | 1.34% | 60.30 | 61.13 | 60.30 |
Aug 12, 2024 | 60.26 | -1.15 | -1.87% | 61.41 | 61.54 | 60.06 |
Aug 9, 2024 | 61.47 | 0.05 | 0.08% | 61.42 | 61.75 | 61.12 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Meat Processing |
2200 Don Tyson Parkway
SPRINGDALE
ARKANSAS 72762-6999
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易