差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Travelers Companies - TRV CFD

168.10
2.39%
3.54
低: 165.36
高: 168.1
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 3.54
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Travelers Companies Inc ESG Risk Ratings

High Medium Low Negligible

“B”分數表示相對 ESG 表現良好，公開報告重要 ESG 數據的透明度高於平均水平。

關鍵數據
前收盤價* 164.18
開盤價* 165.36
1 年變化* -10.45%
日範圍* 165.36 - 168.1
52 周範圍 149.65-194.51
平均交易量（10 天） 2.11M
平均交易量（3 個月） 30.56M
市值 38.61B
市盈率 14.15
流通股 232.09M
收入 36.92B
EPS 11.76
股息（收益率 %） 2.23625
貝塔 0.63
下一個財報發布日期 Apr 19, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 28, 2023 164.18 0.69 0.42% 163.49 165.21 162.37
Mar 27, 2023 164.58 0.17 0.10% 164.41 165.92 163.70
Mar 24, 2023 163.27 3.23 2.02% 160.04 163.65 159.13
Mar 23, 2023 162.03 -1.80 -1.10% 163.83 164.92 161.43
Mar 22, 2023 164.81 -4.28 -2.53% 169.09 170.37 164.78
Mar 21, 2023 169.89 1.09 0.65% 168.80 170.73 168.50
Mar 20, 2023 166.84 3.91 2.40% 162.93 167.42 162.01
Mar 17, 2023 163.26 -3.66 -2.19% 166.92 168.48 161.49
Mar 16, 2023 170.39 7.63 4.69% 162.76 171.08 162.75
Mar 15, 2023 164.79 0.34 0.21% 164.45 166.07 161.92
Mar 14, 2023 169.78 -2.27 -1.32% 172.05 172.36 167.67
Mar 13, 2023 170.45 1.64 0.97% 168.81 174.69 168.81
Mar 10, 2023 173.84 3.83 2.25% 170.01 176.34 170.01
Mar 9, 2023 172.12 -2.83 -1.62% 174.95 175.01 171.46
Mar 8, 2023 175.92 -1.04 -0.59% 176.96 179.19 175.13
Mar 7, 2023 178.46 -2.82 -1.56% 181.28 181.81 177.59
Mar 6, 2023 181.45 1.03 0.57% 180.42 182.89 180.42
Mar 3, 2023 181.62 1.35 0.75% 180.27 181.86 178.40
Mar 2, 2023 181.22 0.22 0.12% 181.00 181.53 179.40
Mar 1, 2023 182.18 0.97 0.54% 181.21 183.05 180.50

Travelers Companies Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 36922 34818 32036 31585 30283
總營業費用 33205 30020 28460 28103 26970
銷售/一般/行政費用，總計 4810 4677 4509 4365 4297
異常費用（收入） 26 2 55 4 1
營業收入 3717 4798 3576 3482 3313
利息收入（費用），非經營淨值 -351 -340 -339 -344 -352
稅前淨收入 3354 4458 3237 3138 2961
稅後淨收入 2842 3662 2697 2622 2523
未計算非常項目前的淨收益 2842 3662 2697 2622 2523
淨收入 2842 3662 2697 2622 2523
Total Adjustments to Net Income -20 -27 -19 -19 -19
普通股股東可獲收益 (不含非經常性項目) 2822 3635 2678 2603 2504
普通股股東可獲收益 (含非經常性項目) 2822 3635 2678 2603 2504
攤薄淨收入 2822 3635 2678 2603 2504
攤薄後加權平均股 239.7 250.8 254.6 262.3 269.8
扣除特別項目的每股攤薄盈利 11.7731 14.4936 10.5185 9.92375 9.28095
Dividends per Share - Common Stock Primary Issue 3.62 3.46 3.34 3.18 2.98
每股正常攤薄盈利 11.9074 14.5002 10.6985 9.93649 9.28411
Total Premiums Earned 34526 31612 29752 29000 27694
Net Investment Income 2562 3033 2227 2468 2474
Realized Gains (Losses) -166 173 57 117 115
Losses, Benefits, and Adjustments, Total 22854 20298 19123 19133 18291
Amort. Of Policy Acquisition Costs 5515 5043 4773 4601 4381
非常規項目總計 0 0
Gain (Loss) on Sale of Assets -12
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
總收入 9639 9317 9156 8810 9012
總營業費用 8561 8692 8411 7541 7274
銷售/一般/行政費用，總計 1203 1193 1223 1191 1153
異常費用（收入） 0 5 20 1 1
營業收入 1078 625 745 1269 1738
利息收入（費用），非經營淨值 -88 -88 -88 -87 -88
稅前淨收入 987 528 657 1182 1650
稅後淨收入 819 454 551 1018 1333
未計算非常項目前的淨收益 819 454 551 1018 1333
淨收入 819 454 551 1018 1333
Total Adjustments to Net Income -5 -4 -4 -7 -10
普通股股東可獲收益 (不含非經常性項目) 814 450 547 1011 1323
普通股股東可獲收益 (含非經常性項目) 814 450 547 1011 1323
攤薄淨收入 814 450 547 1011 1323
攤薄後加權平均股 236.1 237.9 241.1 243.7 246
扣除特別項目的每股攤薄盈利 3.44769 1.89155 2.26877 4.14854 5.37805
Dividends per Share - Common Stock Primary Issue 0.93 0.93 0.88 0.88 0.88
每股正常攤薄盈利 3.45824 1.94215 2.33834 4.15208 5.38133
Total Premiums Earned 9004 8803 8524 8195 8210
Net Investment Income 625 593 707 637 743
Realized Gains (Losses) 10 -79 -75 -22 59
Losses, Benefits, and Adjustments, Total 5924 6088 5803 5039 4819
Amort. Of Policy Acquisition Costs 1434 1406 1365 1310 1301
Gain (Loss) on Sale of Assets -3 -9
  • 年度
  • 每季度
2021 2020 2019 2018 2017
Cash 761 721 494 373 344
Total Assets 120466 116764 110122 104233 103483
Property/Plant/Equipment, Total - Net 979 1026 963 904 932
Goodwill, Net 4008 3976 3961 3937 3951
Intangibles, Net 306 317 330 345 342
Long Term Investments 86396 83397 76921 71374 71570
Note Receivable - Long Term 3890 4242 4619 4785 4775
Other Long Term Assets, Total 0 445 70
Other Assets, Total 12597 12126 11963 11866 11779
Notes Payable/Short Term Debt 100 100 0 0 0
Current Port. of LT Debt/Capital Leases 0 0 600 600 600
Other Current Liabilities, Total 3911 4261 4619 4785 4775
Total Liabilities 91579 87563 84179 81339 79752
Total Long Term Debt 7190 6450 5958 5964 5971
Long Term Debt 7190 6450 5958 5964 5971
Other Liabilities, Total 6329 6095 6049 5478 5567
Total Equity 28887 29201 25943 22894 23731
Common Stock 24154 23743 23469 23144 22886
Retained Earnings (Accumulated Deficit) 41555 38771 36977 35204 33462
Treasury Stock - Common -38015 -35815 -35143 -33595 -32274
Unrealized Gain (Loss) 2415 4074 2246 -113 954
Other Equity, Total -1222 -1572 -1606 -1746 -1297
Total Liabilities & Shareholders’ Equity 120466 116764 110122 104233 103483
Total Common Shares Outstanding 241.2 252.4 255.5 263.7 271.4
Deferred Income Tax 289 558 137
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Cash 752 761 818 689 663
Total Assets 118592 120466 120706 119759 117032
Property/Plant/Equipment, Total - Net 975 979 1004 1015 1018
Goodwill, Net 4001 4008 4005 4020 4017
Intangibles, Net 301 306 309 314 318
Long Term Investments 82689 86396 86502 85530 82869
Note Receivable - Long Term 3901 3890 4024 4016 4271
Other Assets, Total 12807 12597 12101 12039 12133
Notes Payable/Short Term Debt 100 100 100 100 100
Current Port. of LT Debt/Capital Leases 0 0 0 0
Other Current Liabilities, Total 3920 3911 4043 4035 4290
Total Liabilities 93061 91579 92232 90603 88763
Total Long Term Debt 7191 7190 7190 7190 6450
Long Term Debt 7191 7190 7190 7190 6450
Deferred Income Tax 0 289 274 415 293
Other Liabilities, Total 6391 6329 6522 6109 5846
Total Equity 25531 28887 28474 29156 28269
Common Stock 24348 24154 24084 24002 23905
Retained Earnings (Accumulated Deficit) 42359 41555 40438 39998 39285
Treasury Stock - Common -38574 -38015 -37214 -36613 -36212
Unrealized Gain (Loss) -1391 2415 2699 3239 2817
Other Equity, Total -1211 -1222 -1533 -1470 -1526
Total Liabilities & Shareholders’ Equity 118592 120466 120706 119759 117032
Total Common Shares Outstanding 240 241.2 246 249.5 251.5
Other Long Term Assets, Total 662
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 3662 2697 2622 2523 2056
經營活動産生的現金 7274 6519 5205 4380 4148
經營活動産生的現金 870 789 763 803 813
Amortization 5043 4773 4601 4381 4166
Deferred Taxes 62 -29 -33 -13 337
非現金物品 -993 -130 -251 -365 -397
Cash Taxes Paid 707 578 428 408 514
已付現金利息 337 339 338 347 367
營運資金的變化 -1370 -1581 -2497 -2949 -2827
投資活動産生的現金 -5196 -4892 -2902 -2329 -2202
其他投資現金流量項目，總計 -5196 -4892 -2902 -2329 -2202
融資活動産生的現金 -2037 -1416 -2187 -2012 -1920
Total Cash Dividends Paid -869 -861 -844 -814 -785
股票的發行（報廢），淨額 -1907 -545 -1335 -1189 -1267
債務的發行（退還），淨額 739 -10 -8 -9 132
外彙效應 -1 16 5 -10 11
現金淨變化 40 227 121 29 37
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 1018 3662 2329 1667 733
Cash From Operating Activities 1266 7274 5582 3039 1190
Cash From Operating Activities 234 870 662 450 235
Amortization 1310 5043 3742 2461 1207
Deferred Taxes 40 62 61 57 56
Non-Cash Items -118 -993 -774 -513 -200
Cash Taxes Paid 10 707 543 342 58
Cash Interest Paid 59 337 222 163 59
Changes in Working Capital -1218 -1370 -438 -1083 -841
Cash From Investing Activities -657 -5196 -4422 -2785 -774
Other Investing Cash Flow Items, Total -657 -5196 -4422 -2785 -774
Cash From Financing Activities -613 -2037 -1059 -289 -477
Total Cash Dividends Paid -213 -869 -655 -436 -214
Issuance (Retirement) of Stock, Net -400 -1907 -1143 -592 -263
Foreign Exchange Effects -5 -1 -4 3 3
Net Change in Cash -9 40 97 -32 -58
Issuance (Retirement) of Debt, Net 739 739 739
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.3754 21759871 -5788 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 8.0733 18737620 -142847 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 7.1853 16676558 165097 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.4459 12639559 1591845 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 3.2367 7512140 834259 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 3.1346 7275170 -142704 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9 4409763 19767 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 1.8618 4321034 -960314 2022-12-31 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.7839 4140394 -70039 2022-12-31 LOW
Capital International Investors Investment Advisor 1.4583 3384623 -1141043 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.2509 2903333 -291697 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 1.0415 2417225 128209 2022-12-31 LOW
Fidelity Institutional Asset Management Investment Advisor 1.0038 2329657 5783 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8732 2026650 -130184 2022-12-31 LOW
Invesco Advisers, Inc. Investment Advisor 0.8183 1899135 -220153 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7951 1845268 16157 2022-12-31 LOW
Parametric Portfolio Associates LLC Investment Advisor 0.6607 1533519 85519 2022-12-31 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.6473 1502362 -1239391 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 0.6124 1421363 -353147 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.6053 1404757 -6113 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Property & Casualty Insurance (NEC)

385 Washington St
SAINT PAUL
MINNESOTA 55102
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Oil - Crude

73.07 Price
-0.730% 1D Chg, %
多頭倉位隔夜費用 -0.0162%
空頭倉位隔夜費用 -0.0057%
隔夜費時間 21:00 (UTC)
價差 0.03

Gold

1,961.68 Price
-0.610% 1D Chg, %
多頭倉位隔夜費用 -0.0087%
空頭倉位隔夜費用 0.0005%
隔夜費時間 21:00 (UTC)
價差 0.30

BTC/USD

28,376.20 Price
+3.820% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

XRP/USD

0.54 Price
+3.350% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00429

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易