交易 Scandi Standard - SCST CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 1.60 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02194% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000282% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | SEK | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | Sweden | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 74.5 |
| 打開 | 74.1 |
| 1 年變化 | 45.87% |
| 日範圍 | 73.5 - 75 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 74.50 | -0.40 | -0.53% | 74.90 | 74.90 | 73.30 |
| Apr 24, 2024 | 75.20 | 0.70 | 0.94% | 74.50 | 75.20 | 73.30 |
| Apr 23, 2024 | 74.00 | -0.30 | -0.40% | 74.30 | 75.40 | 72.70 |
| Apr 22, 2024 | 75.30 | 1.40 | 1.89% | 73.90 | 75.30 | 73.00 |
| Apr 19, 2024 | 74.00 | 2.20 | 3.06% | 71.80 | 74.00 | 70.80 |
| Apr 18, 2024 | 72.40 | -0.20 | -0.28% | 72.60 | 72.80 | 71.20 |
| Apr 17, 2024 | 72.70 | 1.20 | 1.68% | 71.50 | 72.80 | 70.90 |
| Apr 16, 2024 | 70.60 | -0.80 | -1.12% | 71.40 | 72.00 | 70.50 |
| Apr 15, 2024 | 72.00 | -1.40 | -1.91% | 73.40 | 73.40 | 70.50 |
| Apr 12, 2024 | 73.80 | 0.70 | 0.96% | 73.10 | 74.10 | 71.90 |
| Apr 11, 2024 | 72.80 | -0.50 | -0.68% | 73.30 | 73.60 | 72.60 |
| Apr 10, 2024 | 73.20 | 0.10 | 0.14% | 73.10 | 73.50 | 72.20 |
| Apr 9, 2024 | 73.10 | 0.00 | 0.00% | 73.10 | 73.70 | 72.80 |
| Apr 8, 2024 | 72.60 | 0.60 | 0.83% | 72.00 | 73.00 | 71.20 |
| Apr 5, 2024 | 72.60 | 0.40 | 0.55% | 72.20 | 73.60 | 72.20 |
| Apr 4, 2024 | 72.50 | 0.10 | 0.14% | 72.40 | 73.90 | 72.40 |
| Apr 3, 2024 | 73.50 | 0.80 | 1.10% | 72.70 | 73.60 | 72.10 |
| Apr 2, 2024 | 71.40 | 1.70 | 2.44% | 69.70 | 72.70 | 69.70 |
| Mar 28, 2024 | 71.20 | 0.90 | 1.28% | 70.30 | 71.60 | 69.40 |
| Mar 27, 2024 | 69.30 | -0.60 | -0.86% | 69.90 | 70.60 | 69.20 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Meat Processing |
Strandbergsgatan 55
STOCKHOLM
STOCKHOLM 112 51
SE
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易