差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Progressive - PGR CFD

140.23
1.86%
0.50
低: 135.47
高: 140.23
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.50
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Progressive Corp ESG Risk Ratings

High Medium Low Negligible

“B”分數表示相對 ESG 表現良好，公開報告重要 ESG 數據的透明度高於平均水平。

關鍵數據
前收盤價* 137.67
開盤價* 136.42
1 年變化* 19.82%
日範圍* 135.47 - 140.23
52 周範圍 106.35-146.50
平均交易量（10 天） 3.42M
平均交易量（3 個月） 48.01M
市值 80.69B
市盈率 118.78
流通股 585.40M
收入 49.59B
EPS 1.16
股息（收益率 %） 0.29021
貝塔 0.51
下一個財報發布日期 May 1, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 24, 2023 140.23 3.89 2.85% 136.34 140.34 135.39
Mar 23, 2023 137.67 1.83 1.35% 135.84 137.79 135.84
Mar 22, 2023 136.35 -3.19 -2.29% 139.54 140.36 136.35
Mar 21, 2023 140.01 -1.17 -0.83% 141.18 141.35 139.27
Mar 20, 2023 138.81 2.47 1.81% 136.34 139.61 136.15
Mar 17, 2023 136.05 -4.82 -3.42% 140.87 142.29 135.12
Mar 16, 2023 142.65 5.35 3.90% 137.30 143.35 136.83
Mar 15, 2023 134.87 -2.02 -1.48% 136.89 140.83 133.33
Mar 14, 2023 141.61 2.03 1.45% 139.58 141.75 138.05
Mar 13, 2023 139.32 1.42 1.03% 137.90 141.07 136.89
Mar 10, 2023 140.39 -0.31 -0.22% 140.70 142.20 139.96
Mar 9, 2023 141.90 -1.93 -1.34% 143.83 144.58 140.89
Mar 8, 2023 143.48 -1.30 -0.90% 144.78 145.85 142.15
Mar 7, 2023 144.62 -0.92 -0.63% 145.54 145.86 144.09
Mar 6, 2023 145.38 1.10 0.76% 144.28 145.83 144.28
Mar 3, 2023 145.38 2.70 1.89% 142.68 145.49 142.62
Mar 2, 2023 142.06 1.30 0.92% 140.76 142.49 140.54
Mar 1, 2023 142.04 1.27 0.90% 140.77 143.39 140.77
Feb 28, 2023 143.42 1.44 1.01% 141.98 144.16 141.70
Feb 27, 2023 141.53 -0.25 -0.18% 141.78 142.69 140.62

Progressive Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 47676.5 42638.1 38997.7 31954.7 26816.1
總營業費用 43247.9 35247.9 33647.7 28624.6 24524.1
異常費用（收入） 0 0 1
Other Operating Expenses, Total 252.8 1282.9 178.9 134.1 109.5
營業收入 4428.6 7390.2 5350 3330.1 2292
利息收入（費用），非經營淨值 -218.6 -217 -189.7 -166.5 -153.1
稅前淨收入 4210 7173.2 5160.3 3163.6 2138.9
稅後淨收入 3350.9 5704.6 3980 2621 1498.6
少數股東權益 0 0 -9.7 -5.7 -5.9
未計算非常項目前的淨收益 3350.9 5704.6 3970.3 2615.3 1492.7
淨收入 3350.9 5704.6 3970.3 2615.3 1592.2
普通股股東可獲收益 (不含非經常性項目) 3324 5677.7 3943.4 2593.9 1492.7
普通股股東可獲收益 (含非經常性項目) 3324 5677.7 3943.4 2593.9 1592.2
攤薄淨收入 3324 5677.7 3943.4 2593.9 1592.2
攤薄後加權平均股 587.1 587.6 587.2 586.7 585.7
扣除特別項目的每股攤薄盈利 5.66173 9.66253 6.7156 4.42117 2.54857
Dividends per Share - Common Stock Primary Issue 0.4 4.9 2.65 2.514 1.1247
每股正常攤薄盈利 5.66173 9.66253 6.7156 4.42117 2.54977
Total Premiums Earned 45331.9 40091.5 36951.1 31564 26227.3
Net Investment Income 835.4 916.6 1017.4 796.2 539.2
Realized Gains (Losses) 1509.2 1630 1029.2 -405.5 49.6
Losses, Benefits, and Adjustments, Total 39282.3 30691.8 30445.6 25916.8 22288.7
Amort. Of Policy Acquisition Costs 3712.8 3273.2 3023.2 2573.7 2124.9
非常規項目總計 99.5
Total Adjustments to Net Income -26.9 -26.9 -26.9 -21.4
Jun 2022 Mar 2022 Dec 2021 Sep 2021 Jun 2021
總收入 11513.3 11835.8 12485.1 11852.6 11899.2
總營業費用 12086.2 11391.3 11229.6 11659.4 10843.6
Other Operating Expenses, Total 75.5 63.2 62.8 72.8 67.9
營業收入 -572.9 444.5 1255.5 193.2 1055.6
利息收入（費用），非經營淨值 -63 -54.3 -51.6 -54.2 -56.4
稅前淨收入 -635.9 390.2 1203.9 139 999.2
稅後淨收入 -542.9 313.9 962.3 118.5 790.1
未計算非常項目前的淨收益 -542.9 313.9 962.3 118.5 790.1
淨收入 -542.9 313.9 962.3 118.5 790.1
Total Adjustments to Net Income -6.7 -6.7 -6.8 -6.7 -6.7
普通股股東可獲收益 (不含非經常性項目) -549.6 307.2 955.5 111.8 783.4
普通股股東可獲收益 (含非經常性項目) -549.6 307.2 955.5 111.8 783.4
攤薄淨收入 -549.6 307.2 955.5 111.8 783.4
攤薄後加權平均股 584.3 586.3 586.5 587.1 586.8
扣除特別項目的每股攤薄盈利 -0.94061 0.52396 1.62916 0.19043 1.33504
Dividends per Share - Common Stock Primary Issue 0.1 0.1 0.1 0.1 0.1
每股正常攤薄盈利 -0.69054 0.52396 1.62916 0.19043 1.33504
Total Premiums Earned 12404.5 12044.6 11845.7 11613.5 11233
Net Investment Income 286.5 236.5 214.1 202.3 204.4
Realized Gains (Losses) -1177.7 -445.3 425.3 36.8 461.8
Losses, Benefits, and Adjustments, Total 10852.3 10364.7 10208.7 10635.1 9846.9
Amort. Of Policy Acquisition Costs 933.6 963.4 958.1 951.5 928.8
少數股東權益 0
異常費用（收入） 224.8
  • 年度
  • 每季度
2021 2020 2019 2018 2017
Cash 187.1 76.5 226.2 69.5 265
Total Assets 71132.3 64098.3 54910.5 46575 38701.2
Property/Plant/Equipment, Total - Net 1309.9 1271.5 1401.9 1131.7 1119.6
Property/Plant/Equipment, Total - Gross 2544.7 2397.4 2351.8 2164.9 2060.2
Accumulated Depreciation, Total -1407.4 -1291.4 -1138.1 -1033.2 -940.6
Goodwill, Net 452.7 452.7 452.7 452.7 452.7
Intangibles, Net 117.3 171.4 228.3 294.6 366.6
Long Term Investments 51514.1 47530.3 39254.3 33567.4 27274.7
Other Long Term Assets, Total 15 0 1.2 48.7 10.3
Other Assets, Total 6781.1 5198.6 4782.1 3561.7 3009.3
Accounts Payable 5829.7 4776.8 4415.5 5046.5 2825.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 499.8 0 0 25
Other Current Liabilities, Total 58.5 2694.5 1375.4 655.1
Total Liabilities 52900.7 47059.7 41237.3 35753.2 29416.4
Total Long Term Debt 4898.8 4896.3 4407.1 4404.9 3281.3
Long Term Debt 4898.8 4896.3 4407.1 4404.9 3281.3
Deferred Income Tax 152.9 310 118 0 135
Minority Interest 0 225.6 214.5 503.7
Total Equity 18231.6 17038.6 13673.2 10821.8 9284.8
Common Stock 584.4 585.2 584.6 583.2 581.7
Additional Paid-In Capital 1772.9 1672.9 1573.4 1479 1389.2
Retained Earnings (Accumulated Deficit) 15339.7 13354.9 10679.6 8386.6 6031.7
Unrealized Gain (Loss) 56.2 947.3 360.8 -105.6 1295
Other Equity, Total -15.5 -15.6 -19.1 -15.3 -12.8
Total Liabilities & Shareholders’ Equity 71132.3 64098.3 54910.5 46575 38701.2
Total Common Shares Outstanding 584.4 585.2 584.6 583.2 581.7
Preferred Stock - Non Redeemable, Net 493.9 493.9 493.9 493.9
Accrued Expenses 180.9 179 201.5
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Cash 272.7 187.1 270.6 99.5 122.9
Total Assets 73929.6 71132.3 72618.1 69824.3 65413.3
Property/Plant/Equipment, Total - Net 1104.4 1309.9 1161 1086.4 1077.4
Property/Plant/Equipment, Total - Gross 2560.1 2544.7 2583.2 1441 2395.9
Accumulated Depreciation, Total -1455.7 -1407.4 -1422.2 -354.6 -1318.5
Goodwill, Net 452.7 452.7 452.7 452.7 452.7
Intangibles, Net 102.7 117.3 131.9 146.5 157.2
Long Term Investments 53186.4 51514.1 52287.4 50942.8 47400.6
Other Long Term Assets, Total 385.1 15 14.9 15.1 0.3
Other Assets, Total 6498.9 6781.1 6622.2 6284.5 5674.3
Accounts Payable 6688.7 5829.7 6394.9 6021.8 5770.4
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0 0 499.9 499.9
Other Current Liabilities, Total 58.5 58.5 58.5 58.5 58.5
Total Liabilities 56878.4 52900.7 54060 51148.7 47576.8
Total Long Term Debt 6385.6 4898.8 4898.2 4897.6 4896.9
Long Term Debt 6385.6 4898.8 4898.2 4897.6 4896.9
Deferred Income Tax 0 152.9 110.7 219.4 241.5
Minority Interest 0
Total Equity 17051.2 18231.6 18558.1 18675.6 17836.5
Preferred Stock - Non Redeemable, Net 493.9 493.9 493.9 493.9 493.9
Common Stock 584.9 584.4 585 585.2 585.2
Additional Paid-In Capital 1788.6 1772.9 1735.9 1712.3 1685.5
Retained Earnings (Accumulated Deficit) 15569.6 15339.7 15390 15401 14679.6
Unrealized Gain (Loss) -1370.7 56.2 369 498.8 407.7
Other Equity, Total -15.1 -15.5 -15.7 -15.6 -15.4
Total Liabilities & Shareholders’ Equity 73929.6 71132.3 72618.1 69824.3 65413.3
Total Common Shares Outstanding 584.9 584.4 585 585.2 585.2
Accrued Expenses 180.9
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 3350.9 5704.6 3980 2621 1598.1
經營活動産生的現金 7761.7 6905.6 6261.6 6284.8 3756.8
經營活動産生的現金 279.7 274.9 239.8 190.4 169.9
Amortization 57.7 56.9 66.3 72 66.2
非現金物品 227.4 202.8 134.5 143.6 189.8
Cash Taxes Paid 842.4 206 954.3 154 146.3
已付現金利息 224 1446.3 184.9 702.6 715.6
營運資金的變化 3846 666.4 1841 3257.8 1732.8
投資活動産生的現金 -3119.8 -6117.7 -4338.3 -7034.9 -3406.7
資本支出 -243.5 -223.5 -363.5 -266 -155.7
其他投資現金流量項目，總計 -2876.3 -5894.2 -3974.8 -6768.9 -3251
融資活動産生的現金 -4516.3 -938.8 -1770.9 549.8 -300.9
融資現金流項目 -20 -243 -11.2 -296.9 0
Total Cash Dividends Paid -3773.3 -1577.8 -1670 -668.4 -395.4
股票的發行（報廢），淨額 -223 -104.3 -89.7 418.2 -62
債務的發行（退還），淨額 -500 986.3 0 1096.9 156.5
外彙效應 0 -0.3
現金淨變化 125.6 -150.9 152.4 -200.3 48.9
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 313.9 3350.9 2388.6 2270.1 1480
Cash From Operating Activities 2502.3 7761.7 7309.6 4938.4 2614.5
Cash From Operating Activities 71.1 279.7 203.9 129.4 62.9
Amortization 14.6 57.7 43.1 28.5 14.2
Non-Cash Items 47.6 227.4 161.9 105.3 46.4
Cash Taxes Paid 0 842.4 669.5 574.1 0.8
Cash Interest Paid 64.9 224 186.3 112 74.3
Changes in Working Capital 2055.1 3846 4512.1 2405.1 1011
Cash From Investing Activities -3802.5 -3119.8 -3575.1 -2018.5 224.9
Capital Expenditures -73 -243.5 -188.3 -98.5 -50.5
Other Investing Cash Flow Items, Total -3729.5 -2876.3 -3386.8 -1920 275.4
Cash From Financing Activities 1385.4 -4516.3 -3525.5 -2881.8 -2792.7
Total Cash Dividends Paid -71.9 -3773.3 -2838.3 -2766.4 -2707.9
Issuance (Retirement) of Stock, Net -28.7 -223 -167.2 -95.4 -84.8
Issuance (Retirement) of Debt, Net 1486 -500 -500 0 0
Net Change in Cash 85.2 125.6 209 38.1 46.7
Financing Cash Flow Items -20 -20 -20
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.5905 50288935 666102 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.1152 29944210 1735581 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3655 25555494 748022 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 3.3828 19802958 -665134 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.1669 18539094 -2733115 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.5696 15042627 -293319 2022-12-31 LOW
Managed Account Advisors LLC Investment Advisor 2.5593 14982326 -1853343 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.0175 11810629 605268 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.931 11304331 65773 2022-12-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.5938 9330231 503781 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.5749 9219220 -13903 2022-12-31 LOW
Artisan Partners Limited Partnership Investment Advisor 1.5254 8929914 -893305 2022-12-31 LOW
Principal Global Investors (Equity) Investment Advisor 1.3208 7731680 468733 2022-12-31 LOW
Capital World Investors Investment Advisor 1.2234 7161661 956 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0575 6190487 726165 2022-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 0.9718 5688699 325700 2022-12-31 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 0.8418 4927863 -11185 2022-12-31 LOW
Baird Investment Management Investment Advisor 0.7494 4387106 892815 2022-12-31 LOW
BofA Global Research (US) Research Firm 0.7246 4241677 158508 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6971 4080680 -57553 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Insurance - Automobile

6300 Wilson Mills Rd
MAYFIELD VILLAGE
OHIO 44143
US

收入報表

  • Annual
  • Quarterly

人們也觀看

XRP/USD

0.45 Price
+4.910% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00351

BTC/USD

27,488.40 Price
-0.520% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Gold

1,978.85 Price
-0.760% 1D Chg, %
多頭倉位隔夜費用 -0.0179%
空頭倉位隔夜費用 0.0097%
隔夜費時間 21:00 (UTC)
價差 0.30

US100

12,798.80 Price
+0.420% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 3.0

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易