交易 Progressive - PGR CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.50 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Progressive Corp ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 24, 2023 | 140.23 | 3.89 | 2.85% | 136.34 | 140.34 | 135.39 |
Mar 23, 2023 | 137.67 | 1.83 | 1.35% | 135.84 | 137.79 | 135.84 |
Mar 22, 2023 | 136.35 | -3.19 | -2.29% | 139.54 | 140.36 | 136.35 |
Mar 21, 2023 | 140.01 | -1.17 | -0.83% | 141.18 | 141.35 | 139.27 |
Mar 20, 2023 | 138.81 | 2.47 | 1.81% | 136.34 | 139.61 | 136.15 |
Mar 17, 2023 | 136.05 | -4.82 | -3.42% | 140.87 | 142.29 | 135.12 |
Mar 16, 2023 | 142.65 | 5.35 | 3.90% | 137.30 | 143.35 | 136.83 |
Mar 15, 2023 | 134.87 | -2.02 | -1.48% | 136.89 | 140.83 | 133.33 |
Mar 14, 2023 | 141.61 | 2.03 | 1.45% | 139.58 | 141.75 | 138.05 |
Mar 13, 2023 | 139.32 | 1.42 | 1.03% | 137.90 | 141.07 | 136.89 |
Mar 10, 2023 | 140.39 | -0.31 | -0.22% | 140.70 | 142.20 | 139.96 |
Mar 9, 2023 | 141.90 | -1.93 | -1.34% | 143.83 | 144.58 | 140.89 |
Mar 8, 2023 | 143.48 | -1.30 | -0.90% | 144.78 | 145.85 | 142.15 |
Mar 7, 2023 | 144.62 | -0.92 | -0.63% | 145.54 | 145.86 | 144.09 |
Mar 6, 2023 | 145.38 | 1.10 | 0.76% | 144.28 | 145.83 | 144.28 |
Mar 3, 2023 | 145.38 | 2.70 | 1.89% | 142.68 | 145.49 | 142.62 |
Mar 2, 2023 | 142.06 | 1.30 | 0.92% | 140.76 | 142.49 | 140.54 |
Mar 1, 2023 | 142.04 | 1.27 | 0.90% | 140.77 | 143.39 | 140.77 |
Feb 28, 2023 | 143.42 | 1.44 | 1.01% | 141.98 | 144.16 | 141.70 |
Feb 27, 2023 | 141.53 | -0.25 | -0.18% | 141.78 | 142.69 | 140.62 |
Progressive Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
總收入 | 47676.5 | 42638.1 | 38997.7 | 31954.7 | 26816.1 |
總營業費用 | 43247.9 | 35247.9 | 33647.7 | 28624.6 | 24524.1 |
異常費用(收入) | 0 | 0 | 1 | ||
Other Operating Expenses, Total | 252.8 | 1282.9 | 178.9 | 134.1 | 109.5 |
營業收入 | 4428.6 | 7390.2 | 5350 | 3330.1 | 2292 |
利息收入(費用),非經營淨值 | -218.6 | -217 | -189.7 | -166.5 | -153.1 |
稅前淨收入 | 4210 | 7173.2 | 5160.3 | 3163.6 | 2138.9 |
稅後淨收入 | 3350.9 | 5704.6 | 3980 | 2621 | 1498.6 |
少數股東權益 | 0 | 0 | -9.7 | -5.7 | -5.9 |
未計算非常項目前的淨收益 | 3350.9 | 5704.6 | 3970.3 | 2615.3 | 1492.7 |
淨收入 | 3350.9 | 5704.6 | 3970.3 | 2615.3 | 1592.2 |
普通股股東可獲收益 (不含非經常性項目) | 3324 | 5677.7 | 3943.4 | 2593.9 | 1492.7 |
普通股股東可獲收益 (含非經常性項目) | 3324 | 5677.7 | 3943.4 | 2593.9 | 1592.2 |
攤薄淨收入 | 3324 | 5677.7 | 3943.4 | 2593.9 | 1592.2 |
攤薄後加權平均股 | 587.1 | 587.6 | 587.2 | 586.7 | 585.7 |
扣除特別項目的每股攤薄盈利 | 5.66173 | 9.66253 | 6.7156 | 4.42117 | 2.54857 |
Dividends per Share - Common Stock Primary Issue | 0.4 | 4.9 | 2.65 | 2.514 | 1.1247 |
每股正常攤薄盈利 | 5.66173 | 9.66253 | 6.7156 | 4.42117 | 2.54977 |
Total Premiums Earned | 45331.9 | 40091.5 | 36951.1 | 31564 | 26227.3 |
Net Investment Income | 835.4 | 916.6 | 1017.4 | 796.2 | 539.2 |
Realized Gains (Losses) | 1509.2 | 1630 | 1029.2 | -405.5 | 49.6 |
Losses, Benefits, and Adjustments, Total | 39282.3 | 30691.8 | 30445.6 | 25916.8 | 22288.7 |
Amort. Of Policy Acquisition Costs | 3712.8 | 3273.2 | 3023.2 | 2573.7 | 2124.9 |
非常規項目總計 | 99.5 | ||||
Total Adjustments to Net Income | -26.9 | -26.9 | -26.9 | -21.4 |
Jun 2022 | Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | |
---|---|---|---|---|---|
總收入 | 11513.3 | 11835.8 | 12485.1 | 11852.6 | 11899.2 |
總營業費用 | 12086.2 | 11391.3 | 11229.6 | 11659.4 | 10843.6 |
Other Operating Expenses, Total | 75.5 | 63.2 | 62.8 | 72.8 | 67.9 |
營業收入 | -572.9 | 444.5 | 1255.5 | 193.2 | 1055.6 |
利息收入(費用),非經營淨值 | -63 | -54.3 | -51.6 | -54.2 | -56.4 |
稅前淨收入 | -635.9 | 390.2 | 1203.9 | 139 | 999.2 |
稅後淨收入 | -542.9 | 313.9 | 962.3 | 118.5 | 790.1 |
未計算非常項目前的淨收益 | -542.9 | 313.9 | 962.3 | 118.5 | 790.1 |
淨收入 | -542.9 | 313.9 | 962.3 | 118.5 | 790.1 |
Total Adjustments to Net Income | -6.7 | -6.7 | -6.8 | -6.7 | -6.7 |
普通股股東可獲收益 (不含非經常性項目) | -549.6 | 307.2 | 955.5 | 111.8 | 783.4 |
普通股股東可獲收益 (含非經常性項目) | -549.6 | 307.2 | 955.5 | 111.8 | 783.4 |
攤薄淨收入 | -549.6 | 307.2 | 955.5 | 111.8 | 783.4 |
攤薄後加權平均股 | 584.3 | 586.3 | 586.5 | 587.1 | 586.8 |
扣除特別項目的每股攤薄盈利 | -0.94061 | 0.52396 | 1.62916 | 0.19043 | 1.33504 |
Dividends per Share - Common Stock Primary Issue | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
每股正常攤薄盈利 | -0.69054 | 0.52396 | 1.62916 | 0.19043 | 1.33504 |
Total Premiums Earned | 12404.5 | 12044.6 | 11845.7 | 11613.5 | 11233 |
Net Investment Income | 286.5 | 236.5 | 214.1 | 202.3 | 204.4 |
Realized Gains (Losses) | -1177.7 | -445.3 | 425.3 | 36.8 | 461.8 |
Losses, Benefits, and Adjustments, Total | 10852.3 | 10364.7 | 10208.7 | 10635.1 | 9846.9 |
Amort. Of Policy Acquisition Costs | 933.6 | 963.4 | 958.1 | 951.5 | 928.8 |
少數股東權益 | 0 | ||||
異常費用(收入) | 224.8 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Cash | 187.1 | 76.5 | 226.2 | 69.5 | 265 |
Total Assets | 71132.3 | 64098.3 | 54910.5 | 46575 | 38701.2 |
Property/Plant/Equipment, Total - Net | 1309.9 | 1271.5 | 1401.9 | 1131.7 | 1119.6 |
Property/Plant/Equipment, Total - Gross | 2544.7 | 2397.4 | 2351.8 | 2164.9 | 2060.2 |
Accumulated Depreciation, Total | -1407.4 | -1291.4 | -1138.1 | -1033.2 | -940.6 |
Goodwill, Net | 452.7 | 452.7 | 452.7 | 452.7 | 452.7 |
Intangibles, Net | 117.3 | 171.4 | 228.3 | 294.6 | 366.6 |
Long Term Investments | 51514.1 | 47530.3 | 39254.3 | 33567.4 | 27274.7 |
Other Long Term Assets, Total | 15 | 0 | 1.2 | 48.7 | 10.3 |
Other Assets, Total | 6781.1 | 5198.6 | 4782.1 | 3561.7 | 3009.3 |
Accounts Payable | 5829.7 | 4776.8 | 4415.5 | 5046.5 | 2825.9 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 499.8 | 0 | 0 | 25 |
Other Current Liabilities, Total | 58.5 | 2694.5 | 1375.4 | 655.1 | |
Total Liabilities | 52900.7 | 47059.7 | 41237.3 | 35753.2 | 29416.4 |
Total Long Term Debt | 4898.8 | 4896.3 | 4407.1 | 4404.9 | 3281.3 |
Long Term Debt | 4898.8 | 4896.3 | 4407.1 | 4404.9 | 3281.3 |
Deferred Income Tax | 152.9 | 310 | 118 | 0 | 135 |
Minority Interest | 0 | 225.6 | 214.5 | 503.7 | |
Total Equity | 18231.6 | 17038.6 | 13673.2 | 10821.8 | 9284.8 |
Common Stock | 584.4 | 585.2 | 584.6 | 583.2 | 581.7 |
Additional Paid-In Capital | 1772.9 | 1672.9 | 1573.4 | 1479 | 1389.2 |
Retained Earnings (Accumulated Deficit) | 15339.7 | 13354.9 | 10679.6 | 8386.6 | 6031.7 |
Unrealized Gain (Loss) | 56.2 | 947.3 | 360.8 | -105.6 | 1295 |
Other Equity, Total | -15.5 | -15.6 | -19.1 | -15.3 | -12.8 |
Total Liabilities & Shareholders’ Equity | 71132.3 | 64098.3 | 54910.5 | 46575 | 38701.2 |
Total Common Shares Outstanding | 584.4 | 585.2 | 584.6 | 583.2 | 581.7 |
Preferred Stock - Non Redeemable, Net | 493.9 | 493.9 | 493.9 | 493.9 | |
Accrued Expenses | 180.9 | 179 | 201.5 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Cash | 272.7 | 187.1 | 270.6 | 99.5 | 122.9 |
Total Assets | 73929.6 | 71132.3 | 72618.1 | 69824.3 | 65413.3 |
Property/Plant/Equipment, Total - Net | 1104.4 | 1309.9 | 1161 | 1086.4 | 1077.4 |
Property/Plant/Equipment, Total - Gross | 2560.1 | 2544.7 | 2583.2 | 1441 | 2395.9 |
Accumulated Depreciation, Total | -1455.7 | -1407.4 | -1422.2 | -354.6 | -1318.5 |
Goodwill, Net | 452.7 | 452.7 | 452.7 | 452.7 | 452.7 |
Intangibles, Net | 102.7 | 117.3 | 131.9 | 146.5 | 157.2 |
Long Term Investments | 53186.4 | 51514.1 | 52287.4 | 50942.8 | 47400.6 |
Other Long Term Assets, Total | 385.1 | 15 | 14.9 | 15.1 | 0.3 |
Other Assets, Total | 6498.9 | 6781.1 | 6622.2 | 6284.5 | 5674.3 |
Accounts Payable | 6688.7 | 5829.7 | 6394.9 | 6021.8 | 5770.4 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 0 | 0 | 499.9 | 499.9 |
Other Current Liabilities, Total | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 |
Total Liabilities | 56878.4 | 52900.7 | 54060 | 51148.7 | 47576.8 |
Total Long Term Debt | 6385.6 | 4898.8 | 4898.2 | 4897.6 | 4896.9 |
Long Term Debt | 6385.6 | 4898.8 | 4898.2 | 4897.6 | 4896.9 |
Deferred Income Tax | 0 | 152.9 | 110.7 | 219.4 | 241.5 |
Minority Interest | 0 | ||||
Total Equity | 17051.2 | 18231.6 | 18558.1 | 18675.6 | 17836.5 |
Preferred Stock - Non Redeemable, Net | 493.9 | 493.9 | 493.9 | 493.9 | 493.9 |
Common Stock | 584.9 | 584.4 | 585 | 585.2 | 585.2 |
Additional Paid-In Capital | 1788.6 | 1772.9 | 1735.9 | 1712.3 | 1685.5 |
Retained Earnings (Accumulated Deficit) | 15569.6 | 15339.7 | 15390 | 15401 | 14679.6 |
Unrealized Gain (Loss) | -1370.7 | 56.2 | 369 | 498.8 | 407.7 |
Other Equity, Total | -15.1 | -15.5 | -15.7 | -15.6 | -15.4 |
Total Liabilities & Shareholders’ Equity | 73929.6 | 71132.3 | 72618.1 | 69824.3 | 65413.3 |
Total Common Shares Outstanding | 584.9 | 584.4 | 585 | 585.2 | 585.2 |
Accrued Expenses | 180.9 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 3350.9 | 5704.6 | 3980 | 2621 | 1598.1 |
經營活動産生的現金 | 7761.7 | 6905.6 | 6261.6 | 6284.8 | 3756.8 |
經營活動産生的現金 | 279.7 | 274.9 | 239.8 | 190.4 | 169.9 |
Amortization | 57.7 | 56.9 | 66.3 | 72 | 66.2 |
非現金物品 | 227.4 | 202.8 | 134.5 | 143.6 | 189.8 |
Cash Taxes Paid | 842.4 | 206 | 954.3 | 154 | 146.3 |
已付現金利息 | 224 | 1446.3 | 184.9 | 702.6 | 715.6 |
營運資金的變化 | 3846 | 666.4 | 1841 | 3257.8 | 1732.8 |
投資活動産生的現金 | -3119.8 | -6117.7 | -4338.3 | -7034.9 | -3406.7 |
資本支出 | -243.5 | -223.5 | -363.5 | -266 | -155.7 |
其他投資現金流量項目,總計 | -2876.3 | -5894.2 | -3974.8 | -6768.9 | -3251 |
融資活動産生的現金 | -4516.3 | -938.8 | -1770.9 | 549.8 | -300.9 |
融資現金流項目 | -20 | -243 | -11.2 | -296.9 | 0 |
Total Cash Dividends Paid | -3773.3 | -1577.8 | -1670 | -668.4 | -395.4 |
股票的發行(報廢),淨額 | -223 | -104.3 | -89.7 | 418.2 | -62 |
債務的發行(退還),淨額 | -500 | 986.3 | 0 | 1096.9 | 156.5 |
外彙效應 | 0 | -0.3 | |||
現金淨變化 | 125.6 | -150.9 | 152.4 | -200.3 | 48.9 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 313.9 | 3350.9 | 2388.6 | 2270.1 | 1480 |
Cash From Operating Activities | 2502.3 | 7761.7 | 7309.6 | 4938.4 | 2614.5 |
Cash From Operating Activities | 71.1 | 279.7 | 203.9 | 129.4 | 62.9 |
Amortization | 14.6 | 57.7 | 43.1 | 28.5 | 14.2 |
Non-Cash Items | 47.6 | 227.4 | 161.9 | 105.3 | 46.4 |
Cash Taxes Paid | 0 | 842.4 | 669.5 | 574.1 | 0.8 |
Cash Interest Paid | 64.9 | 224 | 186.3 | 112 | 74.3 |
Changes in Working Capital | 2055.1 | 3846 | 4512.1 | 2405.1 | 1011 |
Cash From Investing Activities | -3802.5 | -3119.8 | -3575.1 | -2018.5 | 224.9 |
Capital Expenditures | -73 | -243.5 | -188.3 | -98.5 | -50.5 |
Other Investing Cash Flow Items, Total | -3729.5 | -2876.3 | -3386.8 | -1920 | 275.4 |
Cash From Financing Activities | 1385.4 | -4516.3 | -3525.5 | -2881.8 | -2792.7 |
Total Cash Dividends Paid | -71.9 | -3773.3 | -2838.3 | -2766.4 | -2707.9 |
Issuance (Retirement) of Stock, Net | -28.7 | -223 | -167.2 | -95.4 | -84.8 |
Issuance (Retirement) of Debt, Net | 1486 | -500 | -500 | 0 | 0 |
Net Change in Cash | 85.2 | 125.6 | 209 | 38.1 | 46.7 |
Financing Cash Flow Items | -20 | -20 | -20 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.5905 | 50288935 | 666102 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.1152 | 29944210 | 1735581 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.3655 | 25555494 | 748022 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 3.3828 | 19802958 | -665134 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 3.1669 | 18539094 | -2733115 | 2022-12-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 2.5696 | 15042627 | -293319 | 2022-12-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 2.5593 | 14982326 | -1853343 | 2022-12-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 2.0175 | 11810629 | 605268 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.931 | 11304331 | 65773 | 2022-12-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.5938 | 9330231 | 503781 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.5749 | 9219220 | -13903 | 2022-12-31 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 1.5254 | 8929914 | -893305 | 2022-12-31 | LOW |
Principal Global Investors (Equity) | Investment Advisor | 1.3208 | 7731680 | 468733 | 2022-12-31 | LOW |
Capital World Investors | Investment Advisor | 1.2234 | 7161661 | 956 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0575 | 6190487 | 726165 | 2022-12-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 0.9718 | 5688699 | 325700 | 2022-12-31 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 0.8418 | 4927863 | -11185 | 2022-12-31 | LOW |
Baird Investment Management | Investment Advisor | 0.7494 | 4387106 | 892815 | 2022-12-31 | LOW |
BofA Global Research (US) | Research Firm | 0.7246 | 4241677 | 158508 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6971 | 4080680 | -57553 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Insurance - Automobile |
6300 Wilson Mills Rd
MAYFIELD VILLAGE
OHIO 44143
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易