交易 OraSure - OSUR CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.07 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
OraSure Technologies Inc ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 27, 2024 | 6.10 | 0.04 | 0.66% | 6.06 | 6.21 | 6.06 |
Mar 26, 2024 | 6.05 | -0.13 | -2.10% | 6.18 | 6.32 | 6.05 |
Mar 25, 2024 | 6.18 | -0.14 | -2.22% | 6.32 | 6.34 | 6.10 |
Mar 22, 2024 | 6.28 | 0.08 | 1.29% | 6.20 | 6.33 | 6.19 |
Mar 21, 2024 | 6.31 | -0.12 | -1.87% | 6.43 | 6.55 | 6.31 |
Mar 20, 2024 | 6.48 | -0.18 | -2.70% | 6.66 | 6.66 | 6.40 |
Mar 19, 2024 | 6.69 | -0.04 | -0.59% | 6.73 | 6.80 | 6.56 |
Mar 18, 2024 | 6.77 | 0.12 | 1.80% | 6.65 | 6.92 | 6.62 |
Mar 15, 2024 | 6.63 | -0.13 | -1.92% | 6.76 | 6.93 | 6.60 |
Mar 14, 2024 | 6.85 | -0.13 | -1.86% | 6.98 | 7.10 | 6.85 |
Mar 13, 2024 | 6.99 | 0.04 | 0.58% | 6.95 | 7.17 | 6.94 |
Mar 12, 2024 | 7.03 | 0.21 | 3.08% | 6.82 | 7.09 | 6.82 |
Mar 11, 2024 | 6.87 | -0.27 | -3.78% | 7.14 | 7.27 | 6.81 |
Mar 8, 2024 | 7.20 | -0.15 | -2.04% | 7.35 | 7.40 | 7.09 |
Mar 7, 2024 | 7.25 | 0.30 | 4.32% | 6.95 | 7.25 | 6.95 |
Mar 6, 2024 | 6.93 | -0.03 | -0.43% | 6.96 | 6.97 | 6.81 |
Mar 5, 2024 | 6.96 | 0.14 | 2.05% | 6.82 | 6.97 | 6.78 |
Mar 4, 2024 | 6.85 | -0.40 | -5.52% | 7.25 | 7.26 | 6.80 |
Mar 1, 2024 | 7.24 | 0.04 | 0.56% | 7.20 | 7.34 | 6.98 |
Feb 29, 2024 | 7.16 | -0.60 | -7.73% | 7.76 | 7.76 | 6.91 |
OraSure Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Wednesday, May 8, 2024 | ||
時間 (UTC) 20:05 | 國家 US
| 事件 Q1 2024 OraSure Technologies Inc Earnings Release Q1 2024 OraSure Technologies Inc Earnings ReleaseForecast(預報) -返回 - |
Wednesday, May 15, 2024 | ||
時間 (UTC) 16:30 | 國家 US
| 事件 OraSure Technologies Inc Annual Shareholders Meeting OraSure Technologies Inc Annual Shareholders MeetingForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 387.479 | 233.674 | 171.721 | 154.605 | 181.743 |
收入 | 387.479 | 233.674 | 171.721 | 154.605 | 181.743 |
收入成本,共計 | 239.842 | 116.074 | 69.853 | 60.022 | 68.13 |
毛利 | 147.637 | 117.6 | 101.868 | 94.583 | 113.613 |
總營業費用 | 410.436 | 243.838 | 176.898 | 135.994 | 153.314 |
銷售/一般/行政費用,總計 | 117.444 | 95.079 | 76.719 | 67.156 | 67.699 |
研究與開發 | 36.237 | 34.17 | 31.032 | 19.629 | 16.25 |
異常費用(收入) | 16.913 | -1.485 | 0.393 | -10.813 | 1.235 |
營業收入 | -22.957 | -10.164 | -5.177 | 18.611 | 28.429 |
其他,淨值 | 4.928 | 1.539 | 1.99 | 4.059 | 2.456 |
稅前淨收入 | -16.476 | -9.292 | -3.524 | 21.331 | 31.716 |
稅後淨收入 | -17.934 | -22.998 | -14.922 | 16.656 | 2.672 |
未計算非常項目前的淨收益 | -17.934 | -22.998 | -14.922 | 16.656 | 2.672 |
淨收入 | -17.934 | -22.998 | -14.922 | 16.656 | 20.396 |
普通股股東可獲收益 (不含非經常性項目) | -17.934 | -22.998 | -14.922 | 16.656 | 2.672 |
普通股股東可獲收益 (含非經常性項目) | -17.934 | -22.998 | -14.922 | 16.656 | 20.396 |
攤薄淨收入 | -17.934 | -22.998 | -14.922 | 16.656 | 20.396 |
攤薄後加權平均股 | 72.505 | 71.981 | 67.505 | 62.17 | 62.532 |
扣除特別項目的每股攤薄盈利 | -0.24735 | -0.3195 | -0.22105 | 0.26791 | 0.04273 |
每股正常攤薄盈利 | -0.09573 | -0.33291 | -0.21727 | 0.1321 | 0.05557 |
攤薄調整 | |||||
利息收入(費用),非經營淨值 | 1.553 | -0.667 | -0.337 | -1.339 | 0.831 |
非常規項目總計 | 17.724 | ||||
Other Operating Expenses, Total | -1.099 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 85.441 | 154.963 | 123.078 | 116.463 | 80.231 |
收入 | 85.441 | 154.963 | 123.078 | 116.463 | 80.231 |
收入成本,共計 | 51.836 | 89.113 | 73.489 | 70.271 | 52.434 |
毛利 | 33.605 | 65.85 | 49.589 | 46.192 | 27.797 |
總營業費用 | 91.87 | 130.642 | 109.643 | 115.588 | 101.702 |
銷售/一般/行政費用,總計 | 24.663 | 27.819 | 27.307 | 29.001 | 29.263 |
研究與開發 | 7.661 | 9.994 | 8.999 | 9.757 | 9.463 |
異常費用(收入) | 7.745 | 3.74 | -0.152 | 6.559 | 10.542 |
營業收入 | -6.429 | 24.321 | 13.435 | 0.875 | -21.471 |
利息收入(費用),非經營淨值 | -0.492 | 0.05 | -0.843 | 2.342 | 0.783 |
其他,淨值 | 1.959 | 2.623 | 2.804 | 0.913 | 0.93 |
稅前淨收入 | -4.962 | 26.994 | 15.396 | 4.13 | -19.758 |
稅後淨收入 | -4.796 | 27.219 | 15.562 | 5.273 | -18.589 |
未計算非常項目前的淨收益 | -4.796 | 27.219 | 15.562 | 5.273 | -18.589 |
淨收入 | -4.796 | 27.219 | 15.562 | 5.273 | -18.589 |
普通股股東可獲收益 (不含非經常性項目) | -4.796 | 27.219 | 15.562 | 5.273 | -18.589 |
普通股股東可獲收益 (含非經常性項目) | -4.796 | 27.219 | 15.562 | 5.273 | -18.589 |
攤薄淨收入 | -4.796 | 27.219 | 15.562 | 5.273 | -18.589 |
攤薄後加權平均股 | 73.324 | 73.966 | 72.676 | 72.785 | 72.496 |
扣除特別項目的每股攤薄盈利 | -0.06541 | 0.36799 | 0.21413 | 0.07245 | -0.25641 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 0.00325 | 0.40086 | 0.21277 | 0.13102 | -0.16189 |
Other Operating Expenses, Total | -0.035 | -0.024 | 0 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 325.19 | 299.306 | 288.893 | 224.55 | 219.312 |
現金和短期投資 | 110.847 | 153.041 | 209.401 | 156.338 | 156.572 |
現金等價物 | 83.98 | 116.762 | 160.802 | 75.715 | 88.438 |
短期投資 | 26.867 | 36.279 | 48.599 | 80.623 | 68.134 |
應收賬款總額,淨額 | 70.797 | 45.323 | 38.835 | 36.948 | 34.842 |
應收賬款 - 貿易,淨額 | 70.797 | 45.323 | 38.835 | 36.948 | 34.842 |
總庫存 | 95.704 | 53.138 | 31.863 | 23.155 | 22.888 |
預付的費用 | 6.273 | 7.939 | 3.86 | 2.433 | 1.925 |
其他流動資産,總計 | 41.569 | 39.865 | 4.934 | 5.676 | 3.085 |
總資産 | 444.18 | 460.99 | 454.472 | 349.295 | 315.571 |
物業/廠房/設備,總計 - 淨額 | 71.105 | 84.984 | 57.633 | 37.286 | 24.299 |
物業/廠房/設備,總計 - 總額 | 140.986 | 146.141 | 111.237 | 84.168 | 67.096 |
累計折舊,總計 | -69.881 | -61.157 | -53.604 | -46.882 | -42.797 |
商譽,淨額 | 35.104 | 40.279 | 40.351 | 36.201 | 18.521 |
無形資産,淨額 | 11.694 | 14.343 | 17.904 | 14.674 | 5.137 |
其他長期資産,總計 | 1.087 | 5.069 | 1.973 | 3.164 | 3.55 |
流動負債總額 | 69.063 | 68.064 | 46.489 | 32.713 | 27.98 |
應付賬款 | 38.02 | 28.024 | 17.407 | 9.567 | 10.598 |
預提費用 | 27.526 | 35.959 | 23.352 | 15.32 | 12.414 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 2.338 | 3.142 | 5.213 | 7.213 | 4.968 |
負債總額 | 79.755 | 80.457 | 55.901 | 42.15 | 32.193 |
長期債務總額 | 0.503 | 1.952 | 0.895 | 1.372 | 0 |
遞延所得稅 | 0.408 | 2.234 | 1.195 | 0.899 | 0.901 |
其他負債,總計 | 9.781 | 8.207 | 7.322 | 7.166 | 3.312 |
股權 | 364.425 | 380.533 | 398.571 | 307.145 | 283.378 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
普通股 | 0.00007 | 0.00007 | 0.00007 | 0.00006 | 0 |
額外實收資本 | 520.446 | 511.063 | 505.123 | 401.814 | 401.273 |
留存收益(累計赤字) | -137.586 | -120.453 | -97.455 | -82.533 | -99.189 |
其他權益,總計 | -18.2151 | -9.64307 | -8.74907 | -12.1361 | -18.706 |
總負債和股東權益 | 444.18 | 460.99 | 454.472 | 349.295 | 315.571 |
已發行普通股總數 | 72.734 | 72.734 | 71.738 | 61.731 | 61.276 |
長期投資 | 17.009 | 47.718 | 33.42 | 44.752 | |
長期債務的當前部分/資本租賃 | 1.179 | 0.939 | 0.517 | 0.613 | |
資本租賃義務 | 0.503 | 1.952 | 0.895 | 1.372 | |
Unrealized Gain (Loss) | -0.22 | -0.434 | -0.348 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 356.464 | 341.567 | 343.595 | 325.19 | 279.732 |
現金和短期投資 | 224.891 | 185.936 | 112.372 | 110.847 | 101.637 |
現金等價物 | 217.533 | 185.936 | 90.194 | 83.98 | 75.205 |
短期投資 | 7.358 | 0 | 22.178 | 26.867 | 26.432 |
應收賬款總額,淨額 | 53.402 | 52.75 | 107.445 | 70.797 | 61.306 |
應收賬款 - 貿易,淨額 | 53.402 | 52.75 | 107.445 | 70.797 | 61.306 |
總庫存 | 59.264 | 73.284 | 77.189 | 95.704 | 78.805 |
預付的費用 | 6.423 | 5.248 | 6.161 | 6.273 | 5.844 |
其他流動資産,總計 | 12.484 | 24.349 | 40.428 | 41.569 | 32.14 |
總資産 | 458.432 | 453.594 | 459.415 | 444.18 | 432.208 |
物業/廠房/設備,總計 - 淨額 | 62.122 | 63.528 | 68.401 | 71.105 | 102.543 |
物業/廠房/設備,總計 - 總額 | 146.29 | 147.951 | 140.801 | 129.294 | 153.81 |
累計折舊,總計 | -84.168 | -84.423 | -72.4 | -69.881 | -68.626 |
商譽,淨額 | 35.033 | 35.606 | 35.204 | 35.104 | 34.476 |
無形資産,淨額 | 3.793 | 10.665 | 11.184 | 11.694 | 11.919 |
長期投資 | 0 | ||||
其他長期資産,總計 | 1.02 | 2.228 | 1.031 | 1.087 | 3.538 |
流動負債總額 | 40.947 | 46.42 | 55.123 | 69.063 | 71.697 |
應付賬款 | 14.966 | 17.753 | 27.396 | 38.02 | 40.37 |
預提費用 | 23.157 | 25.706 | 24.434 | 27.526 | 27.35 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 1 | 1.08 | 1.229 | 1.179 | 1.242 |
其他流動負債,總計 | 1.824 | 1.881 | 2.064 | 2.338 | 2.735 |
負債總額 | 53.547 | 59.455 | 65.236 | 79.755 | 90.318 |
長期債務總額 | 0.247 | 0.436 | 0.472 | 0.503 | 0.935 |
資本租賃義務 | 0.247 | 0.436 | 0.472 | 0.503 | 0.935 |
遞延所得稅 | 0 | 0 | 0.409 | 0.408 | 2.551 |
其他負債,總計 | 12.353 | 12.599 | 9.232 | 9.781 | 15.135 |
股權 | 404.885 | 394.139 | 394.179 | 364.425 | 341.89 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
普通股 | 0.00007 | 0.00007 | 0.00007 | 0.00007 | 0.00007 |
額外實收資本 | 526.261 | 523.861 | 521.964 | 520.446 | 518.17 |
留存收益(累計赤字) | -104.004 | -115.163 | -110.367 | -137.586 | -153.949 |
Unrealized Gain (Loss) | 0 | 0 | 0 | -0.22 | -0.267 |
其他權益,總計 | -17.3721 | -14.5591 | -17.4181 | -18.2151 | -22.0641 |
總負債和股東權益 | 458.432 | 453.594 | 459.415 | 444.18 | 432.208 |
已發行普通股總數 | 73.483 | 73.413 | 73.254 | 72.734 | 72.619 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | -17.934 | -22.998 | -14.922 | 16.656 | 20.396 |
經營活動産生的現金 | -47.202 | -35.382 | 5.807 | 9.804 | 39.09 |
經營活動産生的現金 | 15.308 | 11.658 | 9.387 | 7.339 | 6.451 |
Deferred Taxes | -1.651 | 1.026 | -0.392 | -1.457 | -0.919 |
非現金物品 | 27.639 | 13.367 | 7.042 | -3.549 | 15.608 |
Cash Taxes Paid | 9.446 | 13.727 | 9.263 | 10.611 | 17.126 |
營運資金的變化 | -70.564 | -38.435 | 4.692 | -9.185 | -2.446 |
投資活動産生的現金 | 21.085 | -5.501 | -14.029 | -19.797 | -17.427 |
資本支出 | -63.909 | -48.117 | -28.924 | -9.314 | -6.344 |
其他投資現金流量項目,總計 | 84.994 | 42.616 | 14.895 | -10.483 | -11.083 |
融資活動産生的現金 | -3.828 | -2.817 | 92.479 | -4.682 | -1.891 |
融資現金流項目 | -0.208 | -0.264 | -3.004 | ||
股票的發行(報廢),淨額 | -2.239 | -1.867 | 96.17 | -3.516 | -1.891 |
外彙效應 | -2.837 | -0.34 | 0.83 | 1.952 | -4.203 |
現金淨變化 | -32.782 | -44.04 | 85.087 | -12.723 | 15.569 |
債務的發行(退還),淨額 | -1.381 | -0.686 | -0.687 | -1.166 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 27.219 | -17.934 | -33.496 | -38.769 | -19.967 |
Cash From Operating Activities | 6.002 | -47.202 | -29.19 | -45.489 | -35.821 |
Cash From Operating Activities | 3.696 | 15.308 | 11.391 | 7.464 | 3.682 |
Deferred Taxes | 0 | -1.651 | 0.542 | 0.361 | 0.2 |
Non-Cash Items | 3.709 | 27.639 | 28.934 | 20.171 | 5.918 |
Cash Taxes Paid | -0.01 | 9.446 | 9.4 | 9.107 | 3.57 |
Changes in Working Capital | -28.622 | -70.564 | -36.561 | -34.716 | -25.654 |
Cash From Investing Activities | 1.016 | 21.085 | -4.488 | -2.264 | -9.939 |
Capital Expenditures | -3.958 | -63.909 | -66.786 | -59.243 | -48.407 |
Other Investing Cash Flow Items, Total | 4.974 | 84.994 | 62.298 | 56.979 | 38.468 |
Cash From Financing Activities | -1.331 | -3.828 | -3.027 | -2.539 | -1.395 |
Financing Cash Flow Items | -0.046 | -0.208 | -0.208 | -0.208 | -0.208 |
Issuance (Retirement) of Stock, Net | -1.137 | -2.239 | -1.993 | -1.939 | -1.034 |
Issuance (Retirement) of Debt, Net | -0.148 | -1.381 | -0.826 | -0.392 | -0.153 |
Foreign Exchange Effects | 0.527 | -2.837 | -4.852 | -0.311 | 1.114 |
Net Change in Cash | 6.214 | -32.782 | -41.557 | -50.603 | -46.041 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Medical Equipment, Supplies & Distribution (NEC) |
220 E First St
BETHLEHEM
PENNSYLVANIA 18015
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易