差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

交易 Newmont Goldcorp Corporation - NEM CFD

42.01
0.94%
0.12
低: 41.79
高: 42.5
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.12
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.025457%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
0.003235%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Newmont Corporation ESG Risk Ratings

High Medium Low Negligible

'A' 分數表示相對 ESG 表現優異,公開報告重要 ESG 數據的透明度高

關鍵數據
前收盤價* 42.41
開盤價* 42.48
1 年變化* -36.87%
日範圍* 41.79 - 42.5
52 周範圍 37.45-69.41
平均交易量(10 天) 9.30M
平均交易量(3 個月) 182.42M
市值 32.23B
市盈率 -100.00K
流通股 794.71M
收入 11.57B
EPS -0.69
股息(收益率 %) 3.94575
貝塔 0.35
下一個財報發布日期 Jul 24, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Jun 1, 2023 42.41 1.60 3.92% 40.81 42.72 40.72
May 31, 2023 40.48 0.56 1.40% 39.92 41.02 39.91
May 30, 2023 40.34 -0.66 -1.61% 41.00 41.22 40.29
May 26, 2023 40.63 -0.53 -1.29% 41.16 41.21 40.27
May 25, 2023 40.58 -0.31 -0.76% 40.89 40.97 40.56
May 24, 2023 41.75 -0.69 -1.63% 42.44 42.62 41.57
May 23, 2023 42.42 -0.25 -0.59% 42.67 42.95 42.37
May 22, 2023 43.28 -0.23 -0.53% 43.51 43.70 43.27
May 19, 2023 43.59 0.09 0.21% 43.50 44.13 43.06
May 18, 2023 43.22 -0.46 -1.05% 43.68 43.80 42.81
May 17, 2023 44.69 -0.14 -0.31% 44.83 45.32 44.59
May 16, 2023 45.06 -1.29 -2.78% 46.35 46.54 45.01
May 15, 2023 47.03 1.00 2.17% 46.03 47.39 45.90
May 12, 2023 45.88 0.35 0.77% 45.53 45.93 45.40
May 11, 2023 45.79 -1.32 -2.80% 47.11 47.59 45.79
May 10, 2023 47.75 -0.47 -0.97% 48.22 48.22 47.21
May 9, 2023 48.09 -0.15 -0.31% 48.24 48.50 47.75
May 8, 2023 48.24 -0.55 -1.13% 48.79 49.03 48.09
May 5, 2023 48.67 0.35 0.72% 48.32 49.21 48.14
May 4, 2023 49.35 1.61 3.37% 47.74 50.13 47.74

Newmont Goldcorp Corporation Events

时间(协调世界时) (UTC) 国家 事件
Monday, July 24, 2023

时间(协调世界时) (UTC)

12:30

国家

US

事件

Q2 2023 Newmont Corporation Earnings Release
Q2 2023 Newmont Corporation Earnings Release

Forecast

-

Previous

-
Monday, October 30, 2023

时间(协调世界时) (UTC)

12:30

国家

US

事件

Q3 2023 Newmont Corporation Earnings Release
Q3 2023 Newmont Corporation Earnings Release

Forecast

-

Previous

-
查看完整日曆
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 11915 12222 11497 9740 7253
收入 11915 12222 11497 9740 7253
收入成本,共計 6468 5435 5014 5195 4093
毛利 5447 6787 6483 4545 3160
總營業費用 11712 10977 8861 6055 6505
銷售/一般/行政費用,總計 1197 2105 635 593 407
研究與開發 460 363 309 415 350
Depreciation / Amortization 2132 2304 2300 1960 1215
異常費用(收入) 1437 744 588 -2144 431
Other Operating Expenses, Total 18 26 15 36 9
營業收入 203 1245 2636 3685 748
利息收入(費用),非經營淨值 -200 -326 -105 -85 -159
Gain (Loss) on Sale of Assets 35 170 677 30 100
其他,淨值 -89 19 -65 63 49
稅前淨收入 -51 1108 3143 3693 738
稅後淨收入 -506 10 2439 2861 304
少數股東權益 -60 933 38 -79 -39
Equity In Affiliates 107 166 189 95 -33
未計算非常項目前的淨收益 -459 1109 2666 2877 232
非常規項目總計 30 57 163 -72 109
淨收入 -429 1166 2829 2805 341
普通股股東可獲收益 (不含非經常性項目) -459 1109 2666 2877 232
普通股股東可獲收益 (含非經常性項目) -429 1166 2829 2805 341
攤薄淨收入 -429 1166 2829 2805 341
攤薄後加權平均股 794 801 806 737 535
扣除特別項目的每股攤薄盈利 -0.57809 1.38452 3.30769 3.90366 0.43364
Dividends per Share - Common Stock Primary Issue 2.2 2.2 1.04 0.56 0.56
每股正常攤薄盈利 0.69736 1.88683 3.222 1.61843 0.6885
攤薄調整 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
總收入 2679 3200 2634 3058 3023
收入 2679 3200 2634 3058 3023
收入成本,共計 1482 1780 1545 1708 1435
毛利 1197 1420 1089 1350 1588
總營業費用 2174 4631 2339 2518 2224
銷售/一般/行政費用,總計 140 824 126 122 125
研究與開發 83 122 149 107 82
Depreciation / Amortization 461 546 494 548 544
異常費用(收入) 6 1350 25 28 34
Other Operating Expenses, Total 2 9 0 5 4
營業收入 505 -1431 295 540 799
利息收入(費用),非經營淨值 1 -16 -4 -165 -57
Gain (Loss) on Sale of Assets 36 35
其他,淨值 -3 29 5 33 -114
稅前淨收入 539 -1383 296 408 628
稅後淨收入 326 -1495 200 375 414
少數股東權益 -12 -19 -7 -13 -21
Equity In Affiliates 25 26 25 17 39
未計算非常項目前的淨收益 339 -1488 218 379 432
非常規項目總計 12 11 -5 8 16
淨收入 351 -1477 213 387 448
普通股股東可獲收益 (不含非經常性項目) 339 -1488 218 379 432
普通股股東可獲收益 (含非經常性項目) 351 -1477 213 387 448
攤薄淨收入 351 -1477 213 387 448
攤薄後加權平均股 795 797 795 795 794
扣除特別項目的每股攤薄盈利 0.42642 -1.867 0.27421 0.47673 0.54408
Dividends per Share - Common Stock Primary Issue 0.4 0.55 0.55 0.55 0.55
每股正常攤薄盈利 0.40359 -0.73664 0.33541 0.54263 0.57978
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流動資産總額 6515 7696 8505 6272 5277
現金和短期投資 3757 5074 5830 2480 3445
現金等價物 2877 4992 5540 2243 3397
短期投資 880 82 290 237 48
應收賬款總額,淨額 366 337 449 373 346
Accounts Receivable - Trade, Net 366 337 449 373 254
Total Inventory 1753 1787 963 1014 630
Other Current Assets, Total 639 498 1263 2405 856
Total Assets 38482 40564 41369 39974 20715
Property/Plant/Equipment, Total - Net 24073 24124 24281 25276 12258
Property/Plant/Equipment, Total - Gross 42225 40113 38181 36966 27369
Accumulated Depreciation, Total -18152 -15989 -13900 -11690 -15111
Long Term Investments 3313 3294 3197 3199 271
Other Long Term Assets, Total 2610 2679 2615 2553 2909
Total Current Liabilities 2926 2654 3369 2385 1787
Accounts Payable 633 518 493 539 303
Accrued Expenses 990 769 935 764 555
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 96 193 657 100 653
Other Current Liabilities, Total 1207 1174 1284 982 276
Total Liabilities 19128 18542 18361 18554 10213
Total Long Term Debt 6036 6109 6045 6734 3608
Long Term Debt 5571 5565 5480 6138 3418
Deferred Income Tax 1809 2144 2073 2407 612
Minority Interest 179 -161 871 997 1010
Other Liabilities, Total 8178 7796 6003 6031 3196
Total Equity 19354 22022 23008 21420 10502
Common Stock 1279 1276 1287 1298 855
Additional Paid-In Capital 17369 17981 18103 18216 9618
Retained Earnings (Accumulated Deficit) 916 3098 4002 2291 383
Unrealized Gain (Loss) -1 2 5 0
Other Equity, Total 30 -135 -216 -270 -284
Total Liabilities & Shareholders’ Equity 38482 40564 41369 39974 20715
Total Common Shares Outstanding 793 792 800 808 533
Capital Lease Obligations 465 544 565 596 190
Treasury Stock - Common -239 -200 -168 -120 -70
Goodwill, Net 1971 2771 2771 2674
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
流動資産總額 6559 6515 6320 6907 7059
現金和短期投資 3504 3757 3813 4358 4344
現金等價物 2657 2877 3058 4307 4272
短期投資 847 880 755 51 72
應收賬款總額,淨額 348 366 289 364 413
Accounts Receivable - Trade, Net 348 366 289 364 413
Total Inventory 1972 1753 1694 1674 1756
Other Current Assets, Total 735 639 524 511 546
Total Assets 38374 38482 39143 39690 39913
Property/Plant/Equipment, Total - Net 24097 24073 24150 24131 24070
Goodwill, Net 1971 1971 2771 2771 2771
Long Term Investments 3250 3313 3232 3239 3381
Other Long Term Assets, Total 2497 2610 2670 2642 2632
Total Current Liabilities 2752 2926 2324 2451 2417
Accounts Payable 648 633 570 583 491
Accrued Expenses 843 990 792 903 778
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 96 96 94 98 104
Other Current Liabilities, Total 1165 1207 868 867 1044
Total Liabilities 18997 19128 17924 18269 18464
Total Long Term Debt 6023 6036 6033 6075 6106
Long Term Debt 5572 5571 5569 5568 5566
Capital Lease Obligations 451 465 464 507 540
Deferred Income Tax 1800 1809 1864 1976 2045
Minority Interest 182 179 181 178 182
Other Liabilities, Total 8240 8178 7522 7589 7714
Total Equity 19377 19354 21219 21421 21449
Common Stock 1281 1279 1279 1278 1278
Additional Paid-In Capital 17386 17369 17354 17334 17312
Retained Earnings (Accumulated Deficit) 948 916 2831 3056 3107
Treasury Stock - Common -261 -239 -238 -236 -236
Other Equity, Total 25 30 -6 -11 -13
Total Liabilities & Shareholders’ Equity 38374 38482 39143 39690 39913
Total Common Shares Outstanding 793 793 793 793 793
Unrealized Gain (Loss) -2 -1 -1 0 1
  • 年度
  • 每季度
2022 2021 2020 2019 2018
淨收入/起跑線 -369 233 2791 2884 380
經營活動産生的現金 3220 4279 4882 2866 1827
經營活動産生的現金 2185 2323 2300 1960 1215
Deferred Taxes -278 -109 -222 334 150
非現金物品 2523 2373 -325 -2004 733
Cash Taxes Paid 1122 1534 400 437 429
已付現金利息 172 229 261 273 188
營運資金的變化 -841 -541 338 -308 -651
投資活動産生的現金 -2983 -1868 91 -1226 -1177
資本支出 -2131 -1653 -1302 -1463 -1032
其他投資現金流量項目,總計 -852 -215 1393 237 -145
融資活動産生的現金 -2356 -2958 -1680 -2777 -455
融資現金流項目 -455 -213 -135 -168 -52
Total Cash Dividends Paid -1746 -1757 -834 -889 -301
股票的發行(報廢),淨額 0 -525 -470 -479 -98
債務的發行(退還),淨額 -155 -463 -241 -1241 -4
外彙效應 -30 -8 6 -3 -4
現金淨變化 -2149 -555 3299 -1140 191
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 363 -369 1089 869 469
Cash From Operating Activities 481 3220 2210 1737 694
Cash From Operating Activities 461 2185 1614 1106 547
Deferred Taxes 15 -278 -145 -111 -41
Non-Cash Items 4 2523 464 375 184
Changes in Working Capital -362 -841 -812 -502 -465
Cash From Investing Activities -342 -2983 -2257 -1034 -519
Capital Expenditures -526 -2131 -1485 -956 -437
Other Investing Cash Flow Items, Total 184 -852 -772 -78 -82
Cash From Financing Activities -350 -2356 -1877 -1417 -895
Financing Cash Flow Items -16 -455 -428 -421 -351
Total Cash Dividends Paid -318 -1746 -1310 -873 -436
Issuance (Retirement) of Stock, Net 0 0 0
Issuance (Retirement) of Debt, Net -16 -155 -139 -123 -108
Foreign Exchange Effects -8 -30 -29 -9 3
Net Change in Cash -219 -2149 -1953 -723 -717
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.7756 69740789 923545 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.4957 51621970 1372268 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.0625 40231950 -54638 2023-03-31 LOW
Van Eck Associates Corporation Investment Advisor/Hedge Fund 4.2719 33949248 -2109183 2023-03-31 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 2.3191 18430298 33385 2023-03-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 2.1309 16934887 1849519 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.9791 15728029 -832297 2023-03-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.8175 14443778 1874812 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7981 14289705 -228285 2023-03-31 LOW
Flossbach von Storch AG Investment Advisor 1.7481 13892539 -439534 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.7018 13524144 1665791 2023-03-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 1.4252 11326412 -419231 2023-03-31 LOW
Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.0957 8707623 -687361 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9624 7647993 112926 2023-03-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.8924 7091889 -71707 2023-03-31 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8879 7055949 578814 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8799 6993016 698088 2023-03-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7743 6153137 125393 2023-03-31 LOW
Caisse de Depot et Placement du Quebec Pension Fund 0.7111 5651542 708884 2023-03-31 LOW
Two Sigma Investments, LP Hedge Fund 0.6877 5465353 2210368 2023-03-31 HIGH

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

535K+

貿易商

87K+

每月活躍客戶

$113M+

每月投資額

$64M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Gold Mining

6900 E Layton Ave
Suite 700
DENVER
COLORADO 80237
US

收入報表

  • Annual
  • Quarterly

人們也觀看

US100

14,557.80 Price
+0.640% 1D Chg, %
多頭倉位隔夜費用 -0.0255%
空頭倉位隔夜費用 0.0032%
隔夜費時間 21:00 (UTC)
價差 3.0

XRP/USD

0.53 Price
+2.950% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00335

BTC/USD

27,255.70 Price
+1.370% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Gold

1,948.36 Price
-1.480% 1D Chg, %
多頭倉位隔夜費用 -0.0185%
空頭倉位隔夜費用 0.0103%
隔夜費時間 21:00 (UTC)
價差 0.30

還在尋找值得信賴的經紀商?

加入全球 535.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易