差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 HSBC Holdings PLC - GBP - HSBA CFD

5.320
2.94%
0.014
低: 5.223
高: 5.414
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.014
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.021808%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.00011%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 GBP
保證金 20%
股票交易 United Kingdom of Great Britain and Northern Ireland
交易委員會 0%

*Information provided by Capital.com

HSBC Holdings PLC ESG Risk Ratings

High Medium Low Negligible

“B”分數表示相對 ESG 表現良好，公開報告重要 ESG 數據的透明度高於平均水平。

關鍵數據
前收盤價* 5.481
開盤價* 5.414
1 年變化* 6.09%
日範圍* 5.223 - 5.414
52 周範圍 4.35-6.54
平均交易量（10 天） 49.24M
平均交易量（3 個月） 649.23M
市值 107.13B
市盈率 8.81
流通股 19.97B
收入 45.02B
EPS 0.61
股息（收益率 %） 5.12099
貝塔 1.00
下一個財報發布日期 May 2, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 24, 2023 5.320 -0.110 -2.03% 5.430 5.444 5.213
Mar 23, 2023 5.481 -0.061 -1.10% 5.542 5.599 5.444
Mar 22, 2023 5.638 0.094 1.70% 5.544 5.731 5.530
Mar 21, 2023 5.533 0.179 3.34% 5.354 5.584 5.354
Mar 20, 2023 5.397 0.138 2.62% 5.259 5.440 5.115
Mar 17, 2023 5.419 -0.177 -3.16% 5.596 5.647 5.363
Mar 16, 2023 5.578 0.040 0.72% 5.538 5.710 5.486
Mar 15, 2023 5.459 -0.306 -5.31% 5.765 5.810 5.421
Mar 14, 2023 5.756 0.182 3.27% 5.574 5.791 5.556
Mar 13, 2023 5.677 -0.265 -4.46% 5.942 5.946 5.627
Mar 10, 2023 5.905 -0.093 -1.55% 5.998 6.112 5.812
Mar 9, 2023 6.213 -0.040 -0.64% 6.253 6.300 6.207
Mar 8, 2023 6.308 0.093 1.50% 6.215 6.341 6.211
Mar 7, 2023 6.223 0.062 1.01% 6.161 6.253 6.161
Mar 6, 2023 6.163 0.040 0.65% 6.123 6.178 6.111
Mar 3, 2023 6.163 0.049 0.80% 6.114 6.204 6.114
Mar 2, 2023 6.169 0.006 0.10% 6.163 6.274 6.106
Mar 1, 2023 6.376 0.053 0.84% 6.323 6.405 6.323
Feb 28, 2023 6.333 0.058 0.92% 6.275 6.390 6.244
Feb 27, 2023 6.297 0.010 0.16% 6.287 6.351 6.279

HSBC Holdings PLC - GBP Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
稅前淨收入 18906 8777 13347 19890 17167
稅後淨收入 14693 6099 8708 15025 13167
少數股東權益 -776 -870 -1325 -1298 -1081
未計算非常項目前的淨收益 13917 5229 7383 13727 12086
淨收入 13917 5229 7383 13727 10798
Total Adjustments to Net Income -1310 -1331 -1414 -1119 -1115
普通股股東可獲收益 (不含非經常性項目) 12607 3898 5969 12608 10971
普通股股東可獲收益 (含非經常性項目) 12607 3898 5969 12608 9683
攤薄調整 0
攤薄淨收入 12607 3898 5969 12608 9683
攤薄後加權平均股 20302 20242 20233 19983 20072
扣除特別項目的每股攤薄盈利 0.62097 0.19257 0.29501 0.63094 0.54658
Dividends per Share - Common Stock Primary Issue 0.25623 0 0.3 0.51 0.51135
每股正常攤薄盈利 0.72693 0.3188 0.58358 0.70125 0.67765
Interest Income, Bank 36188 41756 54695 49609 40995
Total Interest Expense 9699 14178 24233 19120 12819
Net Interest Income 26489 27578 30462 30489 28176
Loan Loss Provision -928 8817 2756 1767 1769
Net Interest Income after Loan Loss Provision 27417 18761 27706 28722 26407
Non-Interest Income, Bank 44370 40270 46332 40643 41017
Non-Interest Expense, Bank -52881 -50254 -60691 -49475 -50257
非常規項目總計 0 -1288
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
稅前淨收入 4166 8067 5403 10839 5779
稅後淨收入 3443 6271 4242 8422 4568
少數股東權益 -152 -303 -204 -473 -227
未計算非常項目前的淨收益 3291 5968 4038 7949 4341
淨收入 3291 5968 4038 7949 4341
Total Adjustments to Net Income -488 -637 -495 -673 -461
普通股股東可獲收益 (不含非經常性項目) 2803 5331 3543 7276 3880
普通股股東可獲收益 (含非經常性項目) 2803 5331 3543 7276 3880
攤薄淨收入 2803 5331 3543 7276 3880
攤薄後加權平均股 20021.4 20296 20841.2 20308 20421
扣除特別項目的每股攤薄盈利 0.14 0.26266 0.17 0.35828 0.19
Dividends per Share - Common Stock Primary Issue 0 0.18696 0 0.0708 0
每股正常攤薄盈利 0.15581 0.33218 0.1949 0.39475 0.2044
Interest Income, Bank 6997 18228 6610 17960 6514
Net Interest Income 6997 13391 6610 13098 6514
Loan Loss Provision 642 -209 -659 -719 -435
Net Interest Income after Loan Loss Provision 6355 13600 7269 13817 6949
Non-Interest Income, Bank 10193 20478 8961 23892 11362
Non-Interest Expense, Bank -12382 -26011 -10827 -26870 -12532
Total Interest Expense 4837 4862
  • 年度
  • 每季度
2021 2020 2019 2018 2017
Total Assets 2957940 2984160 2715150 2558120 2521770
Property/Plant/Equipment, Total - Net 13240 14414 14702 10060 10027
Goodwill, Net 5033 5881 5590 12986 13588
Intangibles, Net 15589 14562 14573 11371 9865
Long Term Investments 29609 26684 24474 22407 22744
Other Long Term Assets, Total 18304 15232 13035 13119 14209
Other Assets, Total 99542 99354 89772 83054 70602
Accrued Expenses 10466 10406 11808 11296 44621
Other Current Liabilities, Total 698 690 2150 718 928
Total Liabilities 2759690 2787720 2531200 2371870 2331520
Total Long Term Debt 229136 256712 273839 234132 214755
Long Term Debt 225550 252098 269235 234132 214755
Deferred Income Tax 4673 4313 3375 2619 1982
Minority Interest 8527 8552 8713 7996 7621
Other Liabilities, Total 491484 590173 518551 457173 381155
Total Equity 198250 196443 183955 186253 190250
Preferred Stock - Non Redeemable, Net 22414 22414 20871 22367 22250
Common Stock 10316 10347 10319 10180 10160
Additional Paid-In Capital 14602 14277 13959 13609 10177
Retained Earnings (Accumulated Deficit) 174518 167507 164049 167968 167307
Unrealized Gain (Loss) -634 1816 -108 -1532 -350
Other Equity, Total -22966 -19918 -25135 -26339 -19294
Total Liabilities & Shareholders’ Equity 2957940 2984160 2715150 2558120 2521770
Total Common Shares Outstanding 20306.2 20368.3 20313.3 20035.6 19995.4
Capital Lease Obligations 3586 4614 4604
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Assets 3021510 2957940 2968790 2976000 2958630
Intangibles, Net 15589 20895 20703 20275
Long Term Investments 29609 28561 28709 27543
Other Long Term Assets, Total 18304 4572 4615 4450
Other Assets, Total 282872 99542 219049 217440 214296
Accrued Expenses 10466 164487 164800 159246
Other Current Liabilities, Total 698 1516 929 681
Total Liabilities 2825220 2759690 2770650 2777790 2759420
Total Long Term Debt 85330 102630 103406 104992 116856
Long Term Debt 85330 99044 103406 104992 116856
Deferred Income Tax 4673 4125 4338 3807
Minority Interest 8365 8527 8545 8546 8506
Other Liabilities, Total 782019 646507 537841 554865 578105
Total Equity 196293 198250 198144 198218 199210
Preferred Stock - Non Redeemable, Net 22414 22414 22414 24414
Common Stock 10316 10376 10376 10375
Additional Paid-In Capital 14602 14601 14600 14588
Retained Earnings (Accumulated Deficit) 174518 150753 150828 149833
Total Liabilities & Shareholders’ Equity 3021510 2957940 2968790 2976000 2958630
Total Common Shares Outstanding 20193.9 20306.2 20426.6 20426.1 20423.8
Property/Plant/Equipment, Total - Net 13240
Goodwill, Net 5033
Capital Lease Obligations 3586
Unrealized Gain (Loss) -634
Other Equity, Total 196293 -22966
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 18906 8777 13347 19890 17167
經營活動産生的現金 104312 182220 29743 32515 -12414
經營活動産生的現金 4286 5241 10519 1933 1862
非現金物品 17931 -26655 -6421 3485 -22175
Cash Taxes Paid 3077 4259 2267 3417 3175
營運資金的變化 63189 194857 12298 7207 -9268
投資活動産生的現金 27536 -22430 -35318 -16646 65557
資本支出 -3565 -3510 -3632 -3044 -2452
其他投資現金流量項目，總計 31101 -18920 -31686 -13602 68009
融資活動産生的現金 -10794 -4643 -14842 -16781 -10450
Total Cash Dividends Paid -6383 -2023 -9773 -10762 -9005
股票的發行（報廢），淨額 -3547 918 -859 -1942 2129
債務的發行（退還），淨額 -864 -3538 -4210 -4077 -3574
外彙效應 -15345 19434 1248 -9895 17701
現金淨變化 105709 174581 -19169 -10807 60394
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 18906 10839
Cash From Operating Activities 104312 59863
Cash From Operating Activities 4286 1802
Non-Cash Items 17931 4316
Cash Taxes Paid 3077 997
Changes in Working Capital 63189 42906
Cash From Investing Activities 27536 34991
Capital Expenditures -3565 -1386
Other Investing Cash Flow Items, Total 31101 36377
Cash From Financing Activities -10794 -6426
Total Cash Dividends Paid -6383 -4121
Issuance (Retirement) of Stock, Net -3547 -1453
Issuance (Retirement) of Debt, Net -864 -852
Foreign Exchange Effects -15345 -4818
Net Change in Cash 105709 83610
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Ping An Asset Management Co., Ltd. Investment Advisor 8.2893 1655479531 0 2023-02-15 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.3957 1477023361 0 2023-02-15 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.2261 644300627 4468815 2022-12-17 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.9909 597320532 -1336630 2023-03-17 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.2254 244732807 6292218 2023-02-01 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1048 220634572 -2598758 2023-02-01 LOW
State Street Global Advisors Asia Ltd. Investment Advisor/Hedge Fund 0.9802 195749205 -11869808 2023-01-31 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.6967 139140340 -1874645 2022-12-21 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5479 109425368 -1160120 2022-12-21 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.5002 99898524 -3786671 2022-12-21 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.4567 91215519 -310120 2023-02-01 LOW
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.3807 76029356 -2995547 2023-02-01 LOW
Hang Seng Investment Management Ltd. Investment Advisor 0.3555 70996121 180362 2023-02-28 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.3531 70526446 840355 2023-02-01 LOW
M & G Investment Management Ltd. Investment Advisor 0.3255 65006245 0 2023-02-01 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.3225 64415519 3102829 2023-02-01 LOW
UBS Asset Management (UK) Ltd. Investment Advisor 0.319 63705773 -1502731 2022-12-21 LOW
Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 0.317 63306296 -6627158 2023-02-01 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.2933 58569404 310728 2022-12-21 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.2781 55541534 2033207 2022-12-14 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Banks (NEC)

8 Canada Square
LONDON
E14 5HQ
GB

收入報表

  • Annual
  • Quarterly

人們也觀看

BTC/USD

27,840.80 Price
+1.600% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Gold

1,978.85 Price
-0.760% 1D Chg, %
多頭倉位隔夜費用 -0.0179%
空頭倉位隔夜費用 0.0097%
隔夜費時間 21:00 (UTC)
價差 0.30

US100

12,798.80 Price
+0.420% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 3.0

XRP/USD

0.45 Price
-1.420% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00355

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易