差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 78.1% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。
US 繁體中文
51.91
1.88%
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • 摘要
  • 曆史數據
  • 活動
  • 盈虧控制
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.34
多頭倉位隔夜費用

多頭隔夜費用


Margin. Your investment $1,000.00
隔夜費 -0.026179 %
基於借入部分收費 ($-4.97)
槓桿交易大小 ~ $20,000.00
來自槓桿的資金 ~ $19,000.00

前往平台
-0.026179%
空頭倉位隔夜費用

空頭隔夜費用


Margin. Your investment $1,000.00
隔夜費 0.003957 %
基於借入部分收費 ($0.75)
槓桿交易大小 ~ $20,000.00
來自槓桿的資金 ~ $19,000.00

前往平台
0.003957%
隔夜費時間 22:00 (UTC)
最小成交量 1
貨幣 USD
保證金 5%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Great Southern Bancorp Inc ESG Risk Ratings

High Medium Low Negligible

“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

關鍵數據
前收盤價* 50.95
打開* 51.03
1 年變化* -12.24%
日範圍* 50.93 - 52.04
52 周範圍 45.39-61.94
平均交易量(10 天) 28.46K
平均交易量(3 個月) 507.24K
市值 658.06M
市盈率 8.78
流通股 11.80M
收入 288.30M
EPS 6.35
股息(收益率 %) 2.8679
貝塔 0.69
下一個財報發布日期 Jan 22, 2024

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 拋售 自訂 變化 (%) 打開 最高 最小
Feb 28, 2024 50.95 2.00 4.09% 48.95 51.24 48.95
Feb 27, 2024 50.48 -0.04 -0.08% 50.52 51.18 49.81
Feb 26, 2024 50.25 1.30 2.66% 48.95 50.46 48.45
Feb 23, 2024 50.25 0.38 0.76% 49.87 50.85 49.43
Feb 22, 2024 50.33 -0.06 -0.12% 50.39 51.14 49.60
Feb 21, 2024 50.90 0.95 1.90% 49.95 50.95 49.74
Feb 20, 2024 50.83 0.86 1.72% 49.97 51.57 49.95
Feb 16, 2024 51.43 0.97 1.92% 50.46 51.80 50.46
Feb 15, 2024 52.15 2.20 4.40% 49.95 52.62 49.95
Feb 14, 2024 50.42 0.85 1.71% 49.57 50.89 48.74
Feb 13, 2024 49.59 -0.36 -0.72% 49.95 50.09 48.52
Feb 12, 2024 52.00 1.20 2.36% 50.80 52.88 49.61
Feb 9, 2024 50.88 2.30 4.73% 48.58 51.10 48.58
Feb 8, 2024 50.09 1.31 2.69% 48.78 50.25 48.78
Feb 7, 2024 50.05 1.05 2.14% 49.00 50.58 48.25
Feb 6, 2024 50.62 0.17 0.34% 50.45 51.01 49.66
Feb 5, 2024 50.62 0.37 0.74% 50.25 51.19 49.96
Feb 2, 2024 51.47 1.20 2.39% 50.27 51.91 50.27
Feb 1, 2024 51.65 -0.99 -1.88% 52.64 52.64 50.11
Jan 31, 2024 52.03 -1.56 -2.91% 53.59 54.69 51.53

Great Southern Bancorp Events

時間 (UTC) 國家 事件
Saturday, April 20, 2024

時間 (UTC)

20:00

國家

US

事件

Q1 2024 Great Southern Bancorp Inc Earnings Release
Q1 2024 Great Southern Bancorp Inc Earnings Release

Forecast(預報)

-

返回

-
Thursday, May 9, 2024

時間 (UTC)

15:00

國家

US

事件

Great Southern Bancorp Inc Annual Shareholders Meeting
Great Southern Bancorp Inc Annual Shareholders Meeting

Forecast(預報)

-

返回

-
查看完整日曆
  • 每年
  • 每季度
2022 2021 2020 2019 2018
稅前淨收入 94.202 94.364 73.092 90.061 81.95
稅後淨收入 75.948 74.627 59.313 73.612 67.109
未計算非常項目前的淨收益 75.948 74.627 59.313 73.612 67.109
淨收入 75.948 74.627 59.313 73.612 67.109
Total Adjustments to Net Income
普通股股東可獲收益 (不含非經常性項目) 75.948 74.627 59.313 73.612 67.109
普通股股東可獲收益 (含非經常性項目) 75.948 74.627 59.313 73.612 67.109
攤薄淨收入 75.948 74.627 59.313 73.612 67.109
攤薄後加權平均股 12.607 13.674 14.104 14.33 14.26
扣除特別項目的每股攤薄盈利 6.02427 5.45758 4.2054 5.13692 4.7061
Dividends per Share - Common Stock Primary Issue 1.52 1.38 1.36 1.3 1.12
每股正常攤薄盈利 6.02427 5.58482 4.26869 5.13692 4.28034
Interest Income, Bank 226.977 198.673 217.703 234.994 205.949
Total Interest Expense 27.363 20.752 40.565 54.602 37.757
Net Interest Income 199.614 177.921 177.138 180.392 168.192
Loan Loss Provision 6.187 -5.761 15.871 6.15 7.15
Net Interest Income after Loan Loss Provision 193.427 183.682 161.267 174.242 161.042
Non-Interest Income, Bank 34.141 38.317 35.05 30.957 36.218
Non-Interest Expense, Bank -133.366 -127.635 -123.225 -115.138 -115.31
非常規項目總計 0 0
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
稅前淨收入 20.228 22.808 25.944 27.103 22.809
稅後淨收入 15.879 18.32 20.456 22.604 18.133
未計算非常項目前的淨收益 15.879 18.32 20.456 22.604 18.133
淨收入 15.879 18.32 20.456 22.604 18.133
普通股股東可獲收益 (不含非經常性項目) 15.879 18.32 20.456 22.604 18.133
普通股股東可獲收益 (含非經常性項目) 15.879 18.32 20.456 22.604 18.133
攤薄淨收入 15.879 18.32 20.456 22.604 18.133
攤薄後加權平均股 11.9391 12.069 12.271 12.298 12.403
扣除特別項目的每股攤薄盈利 1.33 1.51794 1.66702 1.83802 1.46199
Dividends per Share - Common Stock Primary Issue 0.4 0.4 0.4 0.4 0.4
每股正常攤薄盈利 1.33 1.51794 1.66702 1.83802 1.46199
Interest Income, Bank 75.272 73.618 71.463 67.949 59.657
Total Interest Expense 28.534 25.48 18.271 13.329 6.759
Net Interest Income 46.738 48.138 53.192 54.62 52.898
Loan Loss Provision -1.195 -1.619 0.674 0.842 3.315
Net Interest Income after Loan Loss Provision 47.933 49.757 52.518 53.778 49.583
Non-Interest Income, Bank 7.852 7.769 7.889 7.661 7.984
Non-Interest Expense, Bank -35.557 -34.718 -34.463 -34.336 -34.758
  • 每年
  • 每季度
2022 2021 2020 2019 2018
總資産 5680.7 5449.94 5526.42 5015.07 4676.2
物業/廠房/設備,總計 - 淨額 141.07 132.733 139.17 141.908 132.424
物業/廠房/設備,總計 - 總額 219.62 206.344 208.601 203.245 189.874
累計折舊,總計 -78.55 -73.611 -69.431 -61.337 -57.45
無形資産,淨額 10.813 6.081 6.944 8.098 9.288
其他長期資産,總計 35.95 11.973 3.695 0 7.465
Other Assets, Total 88.801 57.968 73.559 94.039 77.224
應付賬款 3.01 0.646 2.594 4.25 3.57
預提費用 73.808 25.956 29.783 24.904 12.96
負債總額 5147.62 4833.19 4896.68 4412.01 4144.22
長期債務總額 100.055 99.758 174.171 100.05 99.616
長期債務 100.055 99.758 174.171 100.05 99.616
其他負債,總計 19.406 15.776 7.536 7.484 5.092
股權 533.087 616.752 629.741 603.066 531.977
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
普通股 0.122 0.131 0.138 0.143 0.142
額外實收資本 42.445 38.314 35.004 33.51 30.121
留存收益(累計赤字) 543.875 545.548 541.448 537.167 492.087
Unrealized Gain (Loss) -62.504 11.834 30.126 11.715 0.365
其他權益,總計 9.149 20.925 23.025 20.531 9.262
總負債和股東權益 5680.7 5449.94 5526.42 5015.07 4676.2
已發行普通股總數 12.2313 13.1285 13.7526 14.2611 14.1512
Total Preferred Shares Outstanding 0 0 0 0 0
遞延所得稅 0 2.888
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
總資産 5748.08 5719.63 5768.72 5680.7 5676.25
物業/廠房/設備,總計 - 淨額 139.893 140.556 141.485 141.07 139.41
物業/廠房/設備,總計 - 總額 223.54 222.153 221.134 219.62 216.458
累計折舊,總計 -83.647 -81.597 -79.649 -78.55 -77.048
無形資産,淨額 10.585 10.644 10.702 10.813 11.029
其他長期資産,總計 41.493 35.973 28.322 35.95 36.613
Other Assets, Total 122.845 93.407 106.693 88.801 78.439
應付賬款 6.619 5.026 4.671 3.01 2.632
預提費用 96.251 92.42 62.861 73.808 76.829
負債總額 5216.38 5173.3 5213.21 5147.62 5164.97
長期債務總額 100.278 100.204 100.13 100.055 99.981
長期債務 100.278 100.204 100.13 100.055 99.981
其他負債,總計 19.403 19.713 20.076 19.406 23.108
股權 531.697 546.329 555.511 533.087 511.275
普通股 0.119 0.12 0.121 0.122 0.123
額外實收資本 43.701 43.292 42.87 42.445 41.515
留存收益(累計赤字) 564.658 558.927 553.948 543.875 527.963
其他權益,總計 -76.781 -56.01 -41.428 -53.355 -58.326
總負債和股東權益 5748.08 5719.63 5768.72 5680.7 5676.25
已發行普通股總數 11.8644 11.9695 12.1339 12.2313 12.2456
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Total Preferred Shares Outstanding 0 0 0 0
  • 每年
  • 每季度
2022 2021 2020 2019 2018
淨收入/起跑線 75.948 74.627 59.313 73.612 67.109
經營活動産生的現金 66.58 84.976 46.048 86.419 94.195
經營活動産生的現金 8.498 9.555 10.007 9.557 9.118
Amortization 1.179 1.583 2.075 2.068 2.291
Deferred Taxes 2.485 3.712 -11.48 1.074 -4.45
非現金物品 -4.439 -8.411 -4.767 -2.796 -9.427
Cash Taxes Paid 10.258 12.959 18.755 5.719 2.569
已付現金利息 24.999 22.7 42.221 53.922 37.091
營運資金的變化 -17.091 3.91 -9.1 2.904 29.554
投資活動産生的現金 -801.28 190.713 -131.346 -295.149 -381.323
資本支出 -20.11 -5.739 -8.224 -11.789 -9.317
其他投資現金流量項目,總計 -781.17 196.452 -123.122 -283.36 -372.006
融資活動産生的現金 185.953 -122.151 428.872 226.143 247.617
融資現金流項目 133.252 33.809 556.86 237.54 61.272
Total Cash Dividends Paid -19.181 -18.8 -33.426 -29.052 -15.819
股票的發行(報廢),淨額 -55.589 -35.423 -21.443 3.309 1.321
債務的發行(退還),淨額 127.471 -101.737 -73.119 14.346 200.843
現金淨變化 -548.747 153.538 343.574 17.413 -39.511
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 20.456 75.948 53.344 35.211 16.987
Cash From Operating Activities 5.442 66.58 53.946 36.785 31.389
Cash From Operating Activities 2.267 8.498 6.369 4.291 2.227
Amortization 0.198 1.179 0.861 0.542 0.262
Deferred Taxes -0.095 2.485 -0.536 -1.422 0.203
Non-Cash Items -1.474 -4.439 -3.265 -1.305 -1.349
Changes in Working Capital -15.91 -17.091 -2.827 -0.532 13.059
Cash From Investing Activities -53.408 -801.28 -788.946 -647.208 -318.443
Capital Expenditures -2.651 -20.11 -15.876 -10.911 -1.473
Other Investing Cash Flow Items, Total -50.757 -781.17 -773.07 -636.297 -316.97
Cash From Financing Activities 64.122 185.953 206.739 88.864 -77.175
Financing Cash Flow Items 114.579 133.252 191.004 -33.169 -61.586
Total Cash Dividends Paid -4.893 -19.181 -14.281 -9.325 -4.732
Issuance (Retirement) of Stock, Net -5.502 -55.589 -54.335 -47.414 -22.863
Issuance (Retirement) of Debt, Net -40.062 127.471 84.351 178.772 12.006
Net Change in Cash 16.156 -548.747 -528.261 -521.559 -364.229
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Turner (Joseph W) Individual Investor 15.3913 1826084 711 2023-03-01 LOW
Steinert (Earl A Jr) Individual Investor 7.9195 939596 0 2023-03-01 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 6.3021 747706 -14830 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.012 713290 -158 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.3546 516645 1233 2023-06-30 LOW
Turner (William V) Individual Investor 2.7244 323233 -11840 2023-08-24 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.374 281662 4743 2023-06-30 LOW
Renaissance Technologies LLC Hedge Fund 2.0583 244200 -1900 2023-06-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5588 184946 -2250 2023-06-30 LOW
Simmons First Trust Company N.A. Bank and Trust 1.4366 170441 0 2023-09-30 LOW
Manulife Investment Management (North America) Limited Investment Advisor 1.1526 136745 -683 2023-06-30 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 1.1466 136032 -7400 2023-09-30 LOW
LSV Asset Management Investment Advisor 1.0666 126546 -4500 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.8864 105164 -11805 2023-06-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.8529 101189 6761 2023-06-30 LOW
Frazier (Larry D) Individual Investor 0.7754 92000 0 2023-03-01 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6483 76917 -1042 2023-06-30 LOW
Hotchkis and Wiley Capital Management, LLC Investment Advisor 0.6396 75890 5290 2023-06-30 LOW
Eaton Vance Management Investment Advisor/Hedge Fund 0.593 70361 0 2023-06-30 MED
Goldman Sachs Asset Management, L.P. Investment Advisor 0.4805 57010 324 2023-06-30 LOW

差價合約交易計算器

計算您的假設損益

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
交易
交易規模(槓桿 x 投資):
打開

拋售

已賣出 做多

为避免疑义,该计算不包括隔夜持仓成本(将收取额外费用)

Industry: Banks (NEC)

218 South Glenstone
SPRINGFIELD
MISSOURI 65802
US

盈虧控制

  • Annual
  • Quarterly

人們也觀看

XRP/USD

0.60 獎勵
+3.940% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 22:00 (UTC)
價差 0.01168

US100

18,042.70 獎勵
+1.280% 1D Chg, %
多頭倉位隔夜費用 -0.0262%
空頭倉位隔夜費用 0.0040%
隔夜費時間 22:00 (UTC)
價差 1.8

BTC/USD

61,562.25 獎勵
+1.590% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 22:00 (UTC)
價差 106.00

Oil - Crude

78.14 獎勵
+0.070% 1D Chg, %
多頭倉位隔夜費用 0.0264%
空頭倉位隔夜費用 -0.0483%
隔夜費時間 22:00 (UTC)
價差 0.030

還在尋找值得信賴的經紀商?

加入全球 580.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易