交易 Great Southern Bancorp - GSBC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.33 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 59.54 |
打開 | 58.18 |
1 年變化 | 6.25% |
日範圍 | 58.18 - 60.14 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jan 17, 2025 | 60.14 | 2.64 | 4.59% | 57.50 | 60.41 | 57.50 |
Jan 16, 2025 | 59.54 | -1.15 | -1.89% | 60.69 | 60.69 | 58.76 |
Jan 15, 2025 | 60.43 | -0.70 | -1.15% | 61.13 | 61.13 | 59.68 |
Jan 14, 2025 | 59.17 | 1.64 | 2.85% | 57.53 | 59.27 | 57.53 |
Jan 13, 2025 | 57.64 | 1.50 | 2.67% | 56.14 | 57.78 | 56.14 |
Jan 10, 2025 | 56.67 | 0.06 | 0.11% | 56.61 | 57.22 | 55.66 |
Jan 8, 2025 | 58.46 | 1.26 | 2.20% | 57.20 | 58.73 | 57.18 |
Jan 7, 2025 | 58.26 | -0.69 | -1.17% | 58.95 | 59.15 | 57.19 |
Jan 6, 2025 | 58.71 | 1.53 | 2.68% | 57.18 | 59.76 | 57.18 |
Jan 3, 2025 | 58.99 | 0.80 | 1.37% | 58.19 | 59.18 | 57.18 |
Jan 2, 2025 | 58.51 | -0.99 | -1.66% | 59.50 | 59.77 | 57.82 |
Dec 31, 2024 | 59.65 | 2.31 | 4.03% | 57.34 | 60.58 | 57.34 |
Dec 30, 2024 | 59.41 | 0.46 | 0.78% | 58.95 | 60.10 | 58.02 |
Dec 27, 2024 | 59.97 | 1.02 | 1.73% | 58.95 | 60.95 | 58.95 |
Dec 26, 2024 | 60.60 | 0.28 | 0.46% | 60.32 | 61.25 | 59.72 |
Dec 24, 2024 | 60.94 | 1.95 | 3.31% | 58.99 | 61.05 | 58.99 |
Dec 23, 2024 | 59.47 | -0.48 | -0.80% | 59.95 | 60.82 | 59.06 |
Dec 20, 2024 | 60.43 | 0.50 | 0.83% | 59.93 | 62.08 | 58.76 |
Dec 19, 2024 | 61.34 | -1.22 | -1.95% | 62.56 | 63.60 | 60.46 |
Dec 18, 2024 | 61.45 | -1.90 | -3.00% | 63.35 | 65.39 | 60.26 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Banks (NEC) |
218 South Glenstone
SPRINGFIELD
MISSOURI 65802
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易