交易 Gilead Sciences Inc - GILD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.22 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 67.22 |
打開 | 67.4 |
1 年變化 | -20.64% |
日範圍 | 64.95 - 67.52 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 65.10 | -1.63 | -2.44% | 66.73 | 67.79 | 63.72 |
Apr 24, 2024 | 67.06 | 0.47 | 0.71% | 66.59 | 67.67 | 65.85 |
Apr 23, 2024 | 66.60 | -0.07 | -0.10% | 66.67 | 67.62 | 66.45 |
Apr 22, 2024 | 66.81 | 0.10 | 0.15% | 66.71 | 67.51 | 66.45 |
Apr 19, 2024 | 66.71 | 0.98 | 1.49% | 65.73 | 66.77 | 65.73 |
Apr 18, 2024 | 66.18 | -0.62 | -0.93% | 66.80 | 67.16 | 65.85 |
Apr 17, 2024 | 66.84 | -0.43 | -0.64% | 67.27 | 67.48 | 66.84 |
Apr 16, 2024 | 67.27 | -0.21 | -0.31% | 67.48 | 67.78 | 67.13 |
Apr 15, 2024 | 67.62 | -0.17 | -0.25% | 67.79 | 68.51 | 67.62 |
Apr 12, 2024 | 67.84 | -0.31 | -0.45% | 68.15 | 68.64 | 67.57 |
Apr 11, 2024 | 68.51 | 0.48 | 0.71% | 68.03 | 68.97 | 67.95 |
Apr 10, 2024 | 68.07 | -1.40 | -2.02% | 69.47 | 69.88 | 68.00 |
Apr 9, 2024 | 69.86 | 0.99 | 1.44% | 68.87 | 69.91 | 68.45 |
Apr 8, 2024 | 69.10 | 0.15 | 0.22% | 68.95 | 69.55 | 68.65 |
Apr 5, 2024 | 69.47 | 0.02 | 0.03% | 69.45 | 69.96 | 68.49 |
Apr 4, 2024 | 69.54 | -1.31 | -1.85% | 70.85 | 71.34 | 69.34 |
Apr 3, 2024 | 70.85 | -1.02 | -1.42% | 71.87 | 72.13 | 70.65 |
Apr 2, 2024 | 71.97 | -0.93 | -1.28% | 72.90 | 72.92 | 71.85 |
Apr 1, 2024 | 72.45 | -0.68 | -0.93% | 73.13 | 73.46 | 72.33 |
Mar 28, 2024 | 72.97 | 0.34 | 0.47% | 72.63 | 73.82 | 72.55 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Pharmaceuticals (NEC) |
333 Lakeside Dr
FOSTER CITY
CALIFORNIA 94404-1147
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易