交易 CVS Health - CVS CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.12 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
CVS Health Corp ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 28, 2023 | 73.04 | -0.63 | -0.86% | 73.67 | 74.21 | 72.83 |
Mar 27, 2023 | 73.49 | -0.05 | -0.07% | 73.54 | 74.46 | 73.25 |
Mar 24, 2023 | 73.20 | 0.66 | 0.91% | 72.54 | 73.50 | 72.04 |
Mar 23, 2023 | 72.30 | -1.67 | -2.26% | 73.97 | 74.09 | 72.03 |
Mar 22, 2023 | 74.30 | -1.37 | -1.81% | 75.67 | 76.23 | 74.30 |
Mar 21, 2023 | 75.48 | 0.08 | 0.11% | 75.40 | 75.59 | 74.69 |
Mar 20, 2023 | 74.84 | 0.23 | 0.31% | 74.61 | 75.52 | 74.55 |
Mar 17, 2023 | 74.27 | -1.35 | -1.79% | 75.62 | 75.84 | 73.83 |
Mar 16, 2023 | 75.72 | 0.86 | 1.15% | 74.86 | 76.08 | 74.52 |
Mar 15, 2023 | 75.32 | 0.84 | 1.13% | 74.48 | 75.39 | 74.45 |
Mar 14, 2023 | 75.48 | -1.21 | -1.58% | 76.69 | 76.76 | 74.73 |
Mar 13, 2023 | 76.22 | 0.19 | 0.25% | 76.03 | 77.54 | 75.74 |
Mar 10, 2023 | 77.02 | 0.07 | 0.09% | 76.95 | 78.09 | 76.70 |
Mar 9, 2023 | 76.95 | -2.85 | -3.57% | 79.80 | 79.99 | 76.59 |
Mar 8, 2023 | 79.73 | -0.26 | -0.33% | 79.99 | 80.57 | 79.44 |
Mar 7, 2023 | 80.37 | -2.02 | -2.45% | 82.39 | 82.88 | 80.17 |
Mar 6, 2023 | 82.90 | 1.05 | 1.28% | 81.85 | 82.92 | 81.50 |
Mar 3, 2023 | 81.69 | -0.17 | -0.21% | 81.86 | 81.89 | 81.15 |
Mar 2, 2023 | 81.39 | -0.56 | -0.68% | 81.95 | 82.04 | 81.26 |
Mar 1, 2023 | 82.39 | -0.42 | -0.51% | 82.81 | 83.18 | 81.89 |
CVS Health Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 322467 | 292111 | 268706 | 256776 | 194579 |
收入 | 322467 | 292111 | 268706 | 256776 | 194579 |
收入成本,共計 | 196892 | 175803 | 163981 | 158719 | 156447 |
毛利 | 125575 | 116308 | 104725 | 98057 | 38132 |
總營業費用 | 314721 | 279370 | 256235 | 244868 | 190558 |
銷售/一般/行政費用,總計 | 745 | 523 | 461 | 396 | 21368 |
異常費用(收入) | 8336 | 2373 | 1503 | 559 | 6149 |
Other Operating Expenses, Total | 108748 | 100671 | 90290 | 85194 | 6594 |
營業收入 | 7746 | 12741 | 12471 | 11908 | 4021 |
利息收入(費用),非經營淨值 | -2287 | -2503 | -2907 | -3035 | -2619 |
其他,淨值 | 169 | 182 | 206 | 124 | 4 |
稅前淨收入 | 5628 | 10420 | 9770 | 8997 | 1406 |
稅後淨收入 | 4165 | 7898 | 7201 | 6631 | -696 |
少數股東權益 | -16 | 12 | -13 | 3 | 2 |
未計算非常項目前的淨收益 | 4149 | 7910 | 7188 | 6634 | -694 |
非常規項目總計 | 0 | 0 | -9 | 0 | 100 |
淨收入 | 4149 | 7910 | 7179 | 6634 | -594 |
Total Adjustments to Net Income | 0 | 0 | -3 | ||
普通股股東可獲收益 (不含非經常性項目) | 4149 | 7910 | 7188 | 6634 | -697 |
普通股股東可獲收益 (含非經常性項目) | 4149 | 7910 | 7179 | 6634 | -597 |
攤薄淨收入 | 4149 | 7910 | 7179 | 6634 | -597 |
攤薄後加權平均股 | 1323 | 1329 | 1314 | 1305 | 1044 |
扣除特別項目的每股攤薄盈利 | 3.13605 | 5.95184 | 5.47032 | 5.08352 | -0.66762 |
Dividends per Share - Common Stock Primary Issue | 2.2 | 2 | 2 | 2 | 2 |
每股正常攤薄盈利 | 7.79898 | 7.27044 | 6.31339 | 5.51501 | 3.16078 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
總收入 | 83846 | 81159 | 80636 | 76826 | 76604 |
收入 | 83846 | 81159 | 80636 | 76826 | 76604 |
收入成本,共計 | 51728 | 50365 | 49290 | 45509 | 46378 |
毛利 | 32118 | 30794 | 31346 | 31317 | 30226 |
總營業費用 | 80228 | 85090 | 76067 | 73336 | 74464 |
銷售/一般/行政費用,總計 | |||||
異常費用(收入) | 111 | 7700 | 0 | 525 | 1478 |
Other Operating Expenses, Total | 28389 | 27025 | 26777 | 27302 | 26608 |
營業收入 | 3618 | -3931 | 4569 | 3490 | 2140 |
利息收入(費用),非經營淨值 | -552 | -566 | -583 | -586 | -608 |
其他,淨值 | 43 | 41 | 43 | 42 | 38 |
稅前淨收入 | 3109 | -4456 | 4029 | 2946 | 1570 |
稅後淨收入 | 2300 | -3409 | 2961 | 2313 | 1296 |
少數股東權益 | 2 | -7 | -10 | -1 | 10 |
未計算非常項目前的淨收益 | 2302 | -3416 | 2951 | 2312 | 1306 |
淨收入 | 2302 | -3416 | 2951 | 2312 | 1306 |
普通股股東可獲收益 (不含非經常性項目) | 2302 | -3416 | 2951 | 2312 | 1306 |
普通股股東可獲收益 (含非經常性項目) | 2302 | -3416 | 2951 | 2312 | 1306 |
攤薄淨收入 | 2302 | -3416 | 2951 | 2312 | 1306 |
攤薄後加權平均股 | 1320 | 1315 | 1321 | 1328 | 1338 |
扣除特別項目的每股攤薄盈利 | 1.74394 | -2.59772 | 2.23391 | 1.74096 | 0.97608 |
Dividends per Share - Common Stock Primary Issue | 0.55 | 0.55 | 0.55 | 0.55 | 0.5 |
每股正常攤薄盈利 | 1.80615 | 1.20837 | 2.23391 | 2.05135 | 1.88793 |
非常規項目總計 | 0 | 0 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 60008 | 56369 | 50302 | 45243 | 31229 |
現金和短期投資 | 12525 | 10854 | 8056 | 6581 | 1807 |
現金等價物 | 9408 | 7854 | 5683 | 4059 | 1696 |
短期投資 | 3117 | 3000 | 2373 | 2522 | 111 |
應收賬款總額,淨額 | 24431 | 21742 | 19617 | 17631 | 13181 |
Accounts Receivable - Trade, Net | 7932 | 7101 | 17236 | 17631 | 13181 |
Total Inventory | 17760 | 18496 | 17516 | 16450 | 15296 |
Other Current Assets, Total | 5292 | 5277 | 5113 | 4581 | 945 |
Total Assets | 232999 | 230715 | 222449 | 196456 | 95131 |
Property/Plant/Equipment, Total - Net | 32018 | 33335 | 32904 | 11349 | 10292 |
Property/Plant/Equipment, Total - Gross | 52672 | 52035 | 49794 | 26869 | 24290 |
Accumulated Depreciation, Total | -20654 | -18700 | -16890 | -15520 | -13998 |
Goodwill, Net | 79121 | 79552 | 79749 | 78678 | 38451 |
Intangibles, Net | 29026 | 31142 | 33121 | 36524 | 13630 |
Other Long Term Assets, Total | 9801 | 9505 | 9059 | 8930 | 1529 |
Total Current Liabilities | 67807 | 62017 | 53303 | 44009 | 30648 |
Accounts Payable | 38682 | 34869 | 30972 | 26437 | 19218 |
Accrued Expenses | 19229 | 15810 | 13656 | 10711 | 6609 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 720 | 1276 |
Current Port. of LT Debt/Capital Leases | 4205 | 5440 | 3781 | 1265 | 3545 |
Total Liabilities | 157924 | 161326 | 158585 | 138231 | 57440 |
Total Long Term Debt | 51971 | 59207 | 64699 | 71444 | 22181 |
Long Term Debt | 50721 | 58157 | 63918 | 71444 | 22181 |
Deferred Income Tax | 6270 | 6794 | 7294 | 7677 | 2996 |
Minority Interest | 306 | 312 | 306 | 318 | 4 |
Other Liabilities, Total | 31570 | 32996 | 32983 | 14783 | 1611 |
Total Equity | 75075 | 69389 | 63864 | 58225 | 37691 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 47377 | 46513 | 45972 | 45440 | 17 |
Additional Paid-In Capital | 32079 | ||||
Retained Earnings (Accumulated Deficit) | 54906 | 49640 | 45108 | 40911 | 43556 |
Treasury Stock - Common | -28173 | -28178 | -28235 | -28228 | -37796 |
Other Equity, Total | 187 | 200 | 245 | 5 | -165 |
Total Liabilities & Shareholders’ Equity | 232999 | 230715 | 222449 | 196456 | 95131 |
Total Common Shares Outstanding | 1322 | 1310 | 1302 | 1295 | 1014 |
Long Term Investments | 23025 | 20812 | 17314 | 15732 | |
Other Current Liabilities, Total | 5691 | 5898 | 4894 | 4876 | |
Unrealized Gain (Loss) | 778 | 1214 | 774 | 97 | |
Capital Lease Obligations | 1250 | 1050 | 781 | ||
Total Preferred Shares Outstanding | 0 | 0 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 61483 | 60008 | 60842 | 56559 | 55719 |
現金和短期投資 | 11342 | 12525 | 12841 | 10125 | 8788 |
現金等價物 | 8442 | 9408 | 9826 | 7119 | 5598 |
短期投資 | 2900 | 3117 | 3015 | 3006 | 3190 |
應收賬款總額,淨額 | 26451 | 24431 | 25283 | 24164 | 23855 |
Accounts Receivable - Trade, Net | 8728 | 7932 | 8398 | 18976 | 18304 |
Total Inventory | 18160 | 17760 | 17399 | 16979 | 17618 |
Other Current Assets, Total | 5530 | 5292 | 5319 | 5291 | 5458 |
Total Assets | 232873 | 232999 | 234891 | 231164 | 229606 |
Property/Plant/Equipment, Total - Net | 31645 | 32018 | 33233 | 33140 | 33153 |
Goodwill, Net | 79060 | 79121 | 79121 | 79552 | 79552 |
Intangibles, Net | 28543 | 29026 | 29545 | 30080 | 30639 |
Long Term Investments | 22595 | 23025 | 22370 | 22136 | 21025 |
Other Long Term Assets, Total | 9547 | 9801 | 9780 | 9697 | 9518 |
Total Current Liabilities | 69780 | 67807 | 64709 | 59311 | 60104 |
Accounts Payable | 41570 | 38682 | 39468 | 36691 | 35358 |
Accrued Expenses | 18388 | 19229 | 17871 | 16539 | 16018 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 252 |
Current Port. of LT Debt/Capital Leases | 4217 | 4205 | 1561 | 60 | 2422 |
Other Current Liabilities, Total | 5605 | 5691 | 5809 | 6021 | 6054 |
Total Liabilities | 159043 | 157924 | 160583 | 157920 | 158756 |
Total Long Term Debt | 52063 | 51971 | 56832 | 59294 | 59270 |
Long Term Debt | 52063 | 51971 | 56832 | 59294 | 59270 |
Deferred Income Tax | 5829 | 6270 | 6329 | 6557 | 6610 |
Minority Interest | 310 | 306 | 310 | 321 | 314 |
Other Liabilities, Total | 31061 | 31570 | 32403 | 32437 | 32458 |
Total Equity | 73830 | 75075 | 74308 | 73244 | 70850 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 47677 | 47377 | 47133 | 46995 | 46727 |
Retained Earnings (Accumulated Deficit) | 56488 | 54906 | 54264 | 53331 | 51203 |
Treasury Stock - Common | -30145 | -28173 | -28166 | -28252 | -28102 |
Unrealized Gain (Loss) | -377 | 778 | 904 | 977 | 828 |
Other Equity, Total | 187 | 187 | 173 | 193 | 194 |
Total Liabilities & Shareholders’ Equity | 232873 | 232999 | 234891 | 231164 | 229606 |
Total Common Shares Outstanding | 1306 | 1322 | 1321 | 1318 | 1313 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
經營活動産生的現金 | 18265 | 15865 | 12848 | 8865 | 8007 |
Cash Receipts | 284219 | 264327 | 248393 | 186519 | 176594 |
Cash Payments | -165783 | -158636 | -149655 | -148821 | -146469 |
Cash Taxes Paid | -3195 | -2929 | -2717 | -2383 | -2909 |
已付現金利息 | -2469 | -2904 | -2954 | -2803 | -1072 |
營運資金的變化 | -94507 | -83993 | -80219 | -23647 | -18137 |
投資活動産生的現金 | -5261 | -5534 | -3339 | -43285 | -2877 |
資本支出 | -2520 | -2437 | -2457 | -2037 | -1918 |
其他投資現金流量項目,總計 | -2741 | -3097 | -882 | -41248 | -959 |
融資活動産生的現金 | -11356 | -7696 | -7654 | 36819 | -6751 |
融資現金流項目 | -13 | 337 | 59 | 350 | -72 |
Total Cash Dividends Paid | -2625 | -2624 | -2603 | -2038 | -2049 |
股票的發行(報廢),淨額 | 549 | 264 | 210 | 242 | -4032 |
債務的發行(退還),淨額 | -9267 | -5673 | -5320 | 38265 | -598 |
外彙效應 | -4 | 1 | |||
現金淨變化 | 1648 | 2635 | 1855 | 2395 | -1620 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Cash From Operating Activities | 3563 | 18265 | 14260 | 8739 | 2892 |
Cash Receipts | 74192 | 284219 | 209104 | 136621 | 66487 |
Cash Payments | -44365 | -165783 | -122129 | -79316 | -39171 |
Cash Taxes Paid | -96 | -3195 | -2397 | -1552 | -44 |
Cash Interest Paid | -782 | -2469 | -2095 | -1263 | -876 |
Changes in Working Capital | -25386 | -94507 | -68223 | -45751 | -23504 |
Cash From Investing Activities | -1993 | -5261 | -3821 | -2974 | -1867 |
Capital Expenditures | -1082 | -2520 | -1923 | -1315 | -829 |
Other Investing Cash Flow Items, Total | -911 | -2741 | -1898 | -1659 | -1038 |
Cash From Financing Activities | -2650 | -11356 | -8525 | -6558 | -3185 |
Financing Cash Flow Items | -211 | -13 | -164 | -159 | 56 |
Total Cash Dividends Paid | -722 | -2625 | -1965 | -1306 | -656 |
Issuance (Retirement) of Stock, Net | -1703 | 549 | 440 | 330 | 212 |
Issuance (Retirement) of Debt, Net | -14 | -9267 | -6836 | -5423 | -2797 |
Net Change in Cash | -1080 | 1648 | 1914 | -793 | -2160 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.1029 | 116891497 | 1574646 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.8331 | 62062489 | 1803778 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.5073 | 57879303 | -465425 | 2022-12-31 | LOW |
Capital World Investors | Investment Advisor | 4.403 | 56539787 | -4356976 | 2022-12-31 | LOW |
Capital International Investors | Investment Advisor | 2.0286 | 26049978 | 142488 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8169 | 23331098 | -43323 | 2022-12-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 1.6542 | 21241304 | -559843 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.5736 | 20206697 | -17984 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1912 | 15295808 | 2240308 | 2022-12-31 | LOW |
BofA Global Research (US) | Research Firm | 1.1848 | 15214633 | -50081 | 2022-12-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 0.9864 | 12666629 | -463222 | 2022-12-31 | LOW |
Dodge & Cox | Investment Advisor/Hedge Fund | 0.9813 | 12600887 | -871885 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.9388 | 12055009 | 155280 | 2022-12-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.775 | 9952396 | -132738 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.7531 | 9671172 | 132105 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7334 | 9418292 | -429367 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.7292 | 9363492 | -79908 | 2022-12-31 | LOW |
Nordea Funds Oy | Investment Advisor | 0.722 | 9271819 | 574495 | 2022-12-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.6925 | 8891897 | 984990 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6924 | 8890878 | 47683 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Healthcare Facilities & Services (NEC) |
1 Cvs Dr
02895-6146
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易