差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 CVS Health - CVS CFD

73.72
0.94%
0.12
低: 73.26
高: 73.73
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.12
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

CVS Health Corp ESG Risk Ratings

High Medium Low Negligible

“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

關鍵數據
前收盤價* 73.04
開盤價* 73.36
1 年變化* -31.99%
日範圍* 73.26 - 73.73
52 周範圍 72.11-108.25
平均交易量（10 天） 8.01M
平均交易量（3 個月） 185.75M
市值 94.47B
市盈率 23.57
流通股 1.28B
收入 322.47B
EPS 3.12
股息（收益率 %） 3.28938
貝塔 0.62
下一個財報發布日期 May 2, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 28, 2023 73.04 -0.63 -0.86% 73.67 74.21 72.83
Mar 27, 2023 73.49 -0.05 -0.07% 73.54 74.46 73.25
Mar 24, 2023 73.20 0.66 0.91% 72.54 73.50 72.04
Mar 23, 2023 72.30 -1.67 -2.26% 73.97 74.09 72.03
Mar 22, 2023 74.30 -1.37 -1.81% 75.67 76.23 74.30
Mar 21, 2023 75.48 0.08 0.11% 75.40 75.59 74.69
Mar 20, 2023 74.84 0.23 0.31% 74.61 75.52 74.55
Mar 17, 2023 74.27 -1.35 -1.79% 75.62 75.84 73.83
Mar 16, 2023 75.72 0.86 1.15% 74.86 76.08 74.52
Mar 15, 2023 75.32 0.84 1.13% 74.48 75.39 74.45
Mar 14, 2023 75.48 -1.21 -1.58% 76.69 76.76 74.73
Mar 13, 2023 76.22 0.19 0.25% 76.03 77.54 75.74
Mar 10, 2023 77.02 0.07 0.09% 76.95 78.09 76.70
Mar 9, 2023 76.95 -2.85 -3.57% 79.80 79.99 76.59
Mar 8, 2023 79.73 -0.26 -0.33% 79.99 80.57 79.44
Mar 7, 2023 80.37 -2.02 -2.45% 82.39 82.88 80.17
Mar 6, 2023 82.90 1.05 1.28% 81.85 82.92 81.50
Mar 3, 2023 81.69 -0.17 -0.21% 81.86 81.89 81.15
Mar 2, 2023 81.39 -0.56 -0.68% 81.95 82.04 81.26
Mar 1, 2023 82.39 -0.42 -0.51% 82.81 83.18 81.89

CVS Health Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 322467 292111 268706 256776 194579
收入 322467 292111 268706 256776 194579
收入成本，共計 196892 175803 163981 158719 156447
毛利 125575 116308 104725 98057 38132
總營業費用 314721 279370 256235 244868 190558
銷售/一般/行政費用，總計 745 523 461 396 21368
異常費用（收入） 8336 2373 1503 559 6149
Other Operating Expenses, Total 108748 100671 90290 85194 6594
營業收入 7746 12741 12471 11908 4021
利息收入（費用），非經營淨值 -2287 -2503 -2907 -3035 -2619
其他，淨值 169 182 206 124 4
稅前淨收入 5628 10420 9770 8997 1406
稅後淨收入 4165 7898 7201 6631 -696
少數股東權益 -16 12 -13 3 2
未計算非常項目前的淨收益 4149 7910 7188 6634 -694
非常規項目總計 0 0 -9 0 100
淨收入 4149 7910 7179 6634 -594
Total Adjustments to Net Income 0 0 -3
普通股股東可獲收益 (不含非經常性項目) 4149 7910 7188 6634 -697
普通股股東可獲收益 (含非經常性項目) 4149 7910 7179 6634 -597
攤薄淨收入 4149 7910 7179 6634 -597
攤薄後加權平均股 1323 1329 1314 1305 1044
扣除特別項目的每股攤薄盈利 3.13605 5.95184 5.47032 5.08352 -0.66762
Dividends per Share - Common Stock Primary Issue 2.2 2 2 2 2
每股正常攤薄盈利 7.79898 7.27044 6.31339 5.51501 3.16078
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
總收入 83846 81159 80636 76826 76604
收入 83846 81159 80636 76826 76604
收入成本，共計 51728 50365 49290 45509 46378
毛利 32118 30794 31346 31317 30226
總營業費用 80228 85090 76067 73336 74464
銷售/一般/行政費用，總計
異常費用（收入） 111 7700 0 525 1478
Other Operating Expenses, Total 28389 27025 26777 27302 26608
營業收入 3618 -3931 4569 3490 2140
利息收入（費用），非經營淨值 -552 -566 -583 -586 -608
其他，淨值 43 41 43 42 38
稅前淨收入 3109 -4456 4029 2946 1570
稅後淨收入 2300 -3409 2961 2313 1296
少數股東權益 2 -7 -10 -1 10
未計算非常項目前的淨收益 2302 -3416 2951 2312 1306
淨收入 2302 -3416 2951 2312 1306
普通股股東可獲收益 (不含非經常性項目) 2302 -3416 2951 2312 1306
普通股股東可獲收益 (含非經常性項目) 2302 -3416 2951 2312 1306
攤薄淨收入 2302 -3416 2951 2312 1306
攤薄後加權平均股 1320 1315 1321 1328 1338
扣除特別項目的每股攤薄盈利 1.74394 -2.59772 2.23391 1.74096 0.97608
Dividends per Share - Common Stock Primary Issue 0.55 0.55 0.55 0.55 0.5
每股正常攤薄盈利 1.80615 1.20837 2.23391 2.05135 1.88793
非常規項目總計 0 0
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 60008 56369 50302 45243 31229
現金和短期投資 12525 10854 8056 6581 1807
現金等價物 9408 7854 5683 4059 1696
短期投資 3117 3000 2373 2522 111
應收賬款總額，淨額 24431 21742 19617 17631 13181
Accounts Receivable - Trade, Net 7932 7101 17236 17631 13181
Total Inventory 17760 18496 17516 16450 15296
Other Current Assets, Total 5292 5277 5113 4581 945
Total Assets 232999 230715 222449 196456 95131
Property/Plant/Equipment, Total - Net 32018 33335 32904 11349 10292
Property/Plant/Equipment, Total - Gross 52672 52035 49794 26869 24290
Accumulated Depreciation, Total -20654 -18700 -16890 -15520 -13998
Goodwill, Net 79121 79552 79749 78678 38451
Intangibles, Net 29026 31142 33121 36524 13630
Other Long Term Assets, Total 9801 9505 9059 8930 1529
Total Current Liabilities 67807 62017 53303 44009 30648
Accounts Payable 38682 34869 30972 26437 19218
Accrued Expenses 19229 15810 13656 10711 6609
Notes Payable/Short Term Debt 0 0 0 720 1276
Current Port. of LT Debt/Capital Leases 4205 5440 3781 1265 3545
Total Liabilities 157924 161326 158585 138231 57440
Total Long Term Debt 51971 59207 64699 71444 22181
Long Term Debt 50721 58157 63918 71444 22181
Deferred Income Tax 6270 6794 7294 7677 2996
Minority Interest 306 312 306 318 4
Other Liabilities, Total 31570 32996 32983 14783 1611
Total Equity 75075 69389 63864 58225 37691
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 47377 46513 45972 45440 17
Additional Paid-In Capital 32079
Retained Earnings (Accumulated Deficit) 54906 49640 45108 40911 43556
Treasury Stock - Common -28173 -28178 -28235 -28228 -37796
Other Equity, Total 187 200 245 5 -165
Total Liabilities & Shareholders’ Equity 232999 230715 222449 196456 95131
Total Common Shares Outstanding 1322 1310 1302 1295 1014
Long Term Investments 23025 20812 17314 15732
Other Current Liabilities, Total 5691 5898 4894 4876
Unrealized Gain (Loss) 778 1214 774 97
Capital Lease Obligations 1250 1050 781
Total Preferred Shares Outstanding 0 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 61483 60008 60842 56559 55719
現金和短期投資 11342 12525 12841 10125 8788
現金等價物 8442 9408 9826 7119 5598
短期投資 2900 3117 3015 3006 3190
應收賬款總額，淨額 26451 24431 25283 24164 23855
Accounts Receivable - Trade, Net 8728 7932 8398 18976 18304
Total Inventory 18160 17760 17399 16979 17618
Other Current Assets, Total 5530 5292 5319 5291 5458
Total Assets 232873 232999 234891 231164 229606
Property/Plant/Equipment, Total - Net 31645 32018 33233 33140 33153
Goodwill, Net 79060 79121 79121 79552 79552
Intangibles, Net 28543 29026 29545 30080 30639
Long Term Investments 22595 23025 22370 22136 21025
Other Long Term Assets, Total 9547 9801 9780 9697 9518
Total Current Liabilities 69780 67807 64709 59311 60104
Accounts Payable 41570 38682 39468 36691 35358
Accrued Expenses 18388 19229 17871 16539 16018
Notes Payable/Short Term Debt 0 0 0 0 252
Current Port. of LT Debt/Capital Leases 4217 4205 1561 60 2422
Other Current Liabilities, Total 5605 5691 5809 6021 6054
Total Liabilities 159043 157924 160583 157920 158756
Total Long Term Debt 52063 51971 56832 59294 59270
Long Term Debt 52063 51971 56832 59294 59270
Deferred Income Tax 5829 6270 6329 6557 6610
Minority Interest 310 306 310 321 314
Other Liabilities, Total 31061 31570 32403 32437 32458
Total Equity 73830 75075 74308 73244 70850
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 47677 47377 47133 46995 46727
Retained Earnings (Accumulated Deficit) 56488 54906 54264 53331 51203
Treasury Stock - Common -30145 -28173 -28166 -28252 -28102
Unrealized Gain (Loss) -377 778 904 977 828
Other Equity, Total 187 187 173 193 194
Total Liabilities & Shareholders’ Equity 232873 232999 234891 231164 229606
Total Common Shares Outstanding 1306 1322 1321 1318 1313
  • 年度
  • 每季度
2021 2020 2019 2018 2017
經營活動産生的現金 18265 15865 12848 8865 8007
Cash Receipts 284219 264327 248393 186519 176594
Cash Payments -165783 -158636 -149655 -148821 -146469
Cash Taxes Paid -3195 -2929 -2717 -2383 -2909
已付現金利息 -2469 -2904 -2954 -2803 -1072
營運資金的變化 -94507 -83993 -80219 -23647 -18137
投資活動産生的現金 -5261 -5534 -3339 -43285 -2877
資本支出 -2520 -2437 -2457 -2037 -1918
其他投資現金流量項目，總計 -2741 -3097 -882 -41248 -959
融資活動産生的現金 -11356 -7696 -7654 36819 -6751
融資現金流項目 -13 337 59 350 -72
Total Cash Dividends Paid -2625 -2624 -2603 -2038 -2049
股票的發行（報廢），淨額 549 264 210 242 -4032
債務的發行（退還），淨額 -9267 -5673 -5320 38265 -598
外彙效應 -4 1
現金淨變化 1648 2635 1855 2395 -1620
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Cash From Operating Activities 3563 18265 14260 8739 2892
Cash Receipts 74192 284219 209104 136621 66487
Cash Payments -44365 -165783 -122129 -79316 -39171
Cash Taxes Paid -96 -3195 -2397 -1552 -44
Cash Interest Paid -782 -2469 -2095 -1263 -876
Changes in Working Capital -25386 -94507 -68223 -45751 -23504
Cash From Investing Activities -1993 -5261 -3821 -2974 -1867
Capital Expenditures -1082 -2520 -1923 -1315 -829
Other Investing Cash Flow Items, Total -911 -2741 -1898 -1659 -1038
Cash From Financing Activities -2650 -11356 -8525 -6558 -3185
Financing Cash Flow Items -211 -13 -164 -159 56
Total Cash Dividends Paid -722 -2625 -1965 -1306 -656
Issuance (Retirement) of Stock, Net -1703 549 440 330 212
Issuance (Retirement) of Debt, Net -14 -9267 -6836 -5423 -2797
Net Change in Cash -1080 1648 1914 -793 -2160
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.1029 116891497 1574646 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8331 62062489 1803778 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.5073 57879303 -465425 2022-12-31 LOW
Capital World Investors Investment Advisor 4.403 56539787 -4356976 2022-12-31 LOW
Capital International Investors Investment Advisor 2.0286 26049978 142488 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8169 23331098 -43323 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.6542 21241304 -559843 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 1.5736 20206697 -17984 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1912 15295808 2240308 2022-12-31 LOW
BofA Global Research (US) Research Firm 1.1848 15214633 -50081 2022-12-31 LOW
Invesco Advisers, Inc. Investment Advisor 0.9864 12666629 -463222 2022-12-31 LOW
Dodge & Cox Investment Advisor/Hedge Fund 0.9813 12600887 -871885 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.9388 12055009 155280 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.775 9952396 -132738 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7531 9671172 132105 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7334 9418292 -429367 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.7292 9363492 -79908 2022-12-31 LOW
Nordea Funds Oy Investment Advisor 0.722 9271819 574495 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.6925 8891897 984990 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6924 8890878 47683 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Healthcare Facilities & Services (NEC)

1 Cvs Dr
02895-6146

收入報表

  • Annual
  • Quarterly

人們也觀看

XRP/USD

0.54 Price
+3.340% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00444

Gold

1,964.08 Price
-0.520% 1D Chg, %
多頭倉位隔夜費用 -0.0180%
空頭倉位隔夜費用 0.0097%
隔夜費時間 21:00 (UTC)
價差 0.30

BTC/USD

28,414.30 Price
+3.940% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 66.00

Oil - Crude

73.19 Price
-0.490% 1D Chg, %
多頭倉位隔夜費用 -0.0153%
空頭倉位隔夜費用 -0.0066%
隔夜費時間 21:00 (UTC)
價差 0.03

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易