交易 CRH PLC - CRHl CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.16 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 62.38 |
打開 | 62.28 |
1 年變化 | 55.97% |
日範圍 | 61.8 - 62.28 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 62.38 | -0.72 | -1.14% | 63.10 | 63.26 | 62.08 |
Apr 23, 2024 | 62.82 | 0.06 | 0.10% | 62.76 | 63.12 | 62.24 |
Apr 22, 2024 | 61.80 | -1.04 | -1.65% | 62.84 | 63.08 | 61.80 |
Apr 19, 2024 | 62.40 | 0.84 | 1.36% | 61.56 | 62.60 | 61.30 |
Apr 18, 2024 | 62.66 | -0.28 | -0.44% | 62.94 | 63.48 | 62.56 |
Apr 17, 2024 | 63.66 | 0.46 | 0.73% | 63.20 | 64.68 | 63.20 |
Apr 16, 2024 | 63.76 | -0.20 | -0.31% | 63.96 | 64.82 | 63.50 |
Apr 15, 2024 | 65.44 | -0.84 | -1.27% | 66.28 | 67.07 | 65.26 |
Apr 12, 2024 | 67.11 | 0.36 | 0.54% | 66.75 | 67.19 | 65.84 |
Apr 11, 2024 | 66.48 | 0.22 | 0.33% | 66.26 | 66.50 | 64.98 |
Apr 10, 2024 | 66.30 | -0.06 | -0.09% | 66.36 | 66.42 | 64.60 |
Apr 9, 2024 | 65.88 | -1.21 | -1.80% | 67.09 | 67.33 | 65.36 |
Apr 8, 2024 | 67.55 | 0.08 | 0.12% | 67.47 | 68.43 | 67.23 |
Apr 5, 2024 | 67.59 | 1.23 | 1.85% | 66.36 | 67.69 | 65.98 |
Apr 4, 2024 | 67.43 | 0.08 | 0.12% | 67.35 | 67.55 | 66.61 |
Apr 3, 2024 | 66.93 | 0.24 | 0.36% | 66.69 | 67.09 | 66.14 |
Apr 2, 2024 | 66.48 | -0.99 | -1.47% | 67.47 | 67.99 | 65.98 |
Mar 28, 2024 | 68.15 | 1.38 | 2.07% | 66.77 | 68.49 | 66.77 |
Mar 27, 2024 | 68.19 | -0.70 | -1.02% | 68.89 | 69.67 | 68.15 |
Mar 26, 2024 | 69.01 | 0.54 | 0.79% | 68.47 | 69.21 | 68.21 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Construction Materials (NEC) |
Stonemasons Way
Rathfarnham
DUBLIN
DUBLIN D16 KH51
IE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易