交易 CRH PLC - CRHl CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.22 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 64.03 |
打開 | 64.29 |
1 年變化 | 47.49% |
日範圍 | 63.17 - 64.57 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 6, 2024 | 64.03 | 0.26 | 0.41% | 63.77 | 65.63 | 63.31 |
Sep 5, 2024 | 63.09 | -1.18 | -1.84% | 64.27 | 65.23 | 63.09 |
Sep 4, 2024 | 64.99 | -0.94 | -1.43% | 65.93 | 66.79 | 64.79 |
Sep 3, 2024 | 67.57 | -0.88 | -1.29% | 68.45 | 68.93 | 66.85 |
Sep 2, 2024 | 67.21 | -1.50 | -2.18% | 68.71 | 68.89 | 67.21 |
Aug 30, 2024 | 67.43 | 0.96 | 1.44% | 66.47 | 67.85 | 66.47 |
Aug 29, 2024 | 66.81 | 0.80 | 1.21% | 66.01 | 66.97 | 65.61 |
Aug 28, 2024 | 66.21 | -0.16 | -0.24% | 66.37 | 66.49 | 65.83 |
Aug 27, 2024 | 66.61 | -1.24 | -1.83% | 67.85 | 68.09 | 66.41 |
Aug 23, 2024 | 68.05 | 0.92 | 1.37% | 67.13 | 68.05 | 66.65 |
Aug 22, 2024 | 67.11 | 0.99 | 1.50% | 66.12 | 67.57 | 65.96 |
Aug 21, 2024 | 65.96 | 0.48 | 0.73% | 65.48 | 66.28 | 65.02 |
Aug 20, 2024 | 65.10 | -0.14 | -0.21% | 65.24 | 65.70 | 64.68 |
Aug 19, 2024 | 65.20 | 0.38 | 0.59% | 64.82 | 65.36 | 64.26 |
Aug 16, 2024 | 65.06 | -1.16 | -1.75% | 66.22 | 66.36 | 64.50 |
Aug 15, 2024 | 65.06 | 0.20 | 0.31% | 64.86 | 65.72 | 64.38 |
Aug 14, 2024 | 64.76 | 0.04 | 0.06% | 64.72 | 65.56 | 64.20 |
Aug 13, 2024 | 64.02 | -0.20 | -0.31% | 64.22 | 64.68 | 63.48 |
Aug 12, 2024 | 64.06 | 0.50 | 0.79% | 63.56 | 64.92 | 63.26 |
Aug 9, 2024 | 64.80 | 1.28 | 2.02% | 63.52 | 65.12 | 63.32 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Construction Materials (NEC) |
Stonemasons Way
Rathfarnham
DUBLIN
DUBLIN D16 KH51
IE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易