交易 CMS Energy - CMS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.17 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 70.48 |
打開 | 70.33 |
1 年變化 | 23.47% |
日範圍 | 70.33 - 71.77 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 21, 2025 | 71.42 | 1.07 | 1.52% | 70.35 | 71.86 | 70.27 |
Feb 20, 2025 | 70.48 | 0.41 | 0.59% | 70.07 | 70.93 | 69.80 |
Feb 19, 2025 | 70.10 | 1.07 | 1.55% | 69.03 | 70.18 | 69.02 |
Feb 18, 2025 | 69.48 | 0.71 | 1.03% | 68.77 | 69.81 | 68.71 |
Feb 14, 2025 | 68.63 | -0.62 | -0.90% | 69.25 | 69.71 | 68.63 |
Feb 13, 2025 | 69.74 | 0.57 | 0.82% | 69.17 | 69.95 | 69.04 |
Feb 12, 2025 | 69.31 | 1.10 | 1.61% | 68.21 | 69.62 | 68.20 |
Feb 11, 2025 | 69.37 | 0.83 | 1.21% | 68.54 | 69.42 | 68.15 |
Feb 10, 2025 | 69.11 | 1.37 | 2.02% | 67.74 | 69.11 | 67.66 |
Feb 7, 2025 | 68.63 | 0.73 | 1.08% | 67.90 | 68.65 | 66.83 |
Feb 6, 2025 | 68.22 | 1.60 | 2.40% | 66.62 | 68.23 | 66.42 |
Feb 5, 2025 | 67.06 | 0.66 | 0.99% | 66.40 | 67.36 | 66.15 |
Feb 4, 2025 | 66.09 | 0.38 | 0.58% | 65.71 | 66.24 | 65.35 |
Feb 3, 2025 | 66.39 | 0.94 | 1.44% | 65.45 | 66.62 | 65.11 |
Jan 31, 2025 | 65.95 | 0.35 | 0.53% | 65.60 | 66.45 | 65.60 |
Jan 30, 2025 | 66.13 | 0.29 | 0.44% | 65.84 | 66.24 | 65.44 |
Jan 29, 2025 | 65.70 | 0.14 | 0.21% | 65.56 | 66.24 | 65.30 |
Jan 28, 2025 | 65.54 | -1.20 | -1.80% | 66.74 | 66.97 | 65.29 |
Jan 27, 2025 | 66.87 | 0.92 | 1.39% | 65.95 | 67.49 | 65.39 |
Jan 24, 2025 | 65.70 | 0.23 | 0.35% | 65.47 | 66.18 | 65.38 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Multiline Utilities |
One Energy Plaza
JACKSON
MICHIGAN 49201
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易