交易 Baxter International - BAX CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.24 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Baxter International Inc ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Jun 1, 2023 | 41.06 | 0.77 | 1.91% | 40.29 | 41.28 | 40.05 |
May 31, 2023 | 40.64 | 0.73 | 1.83% | 39.91 | 40.86 | 39.72 |
May 30, 2023 | 40.27 | -0.38 | -0.93% | 40.65 | 41.02 | 40.16 |
May 26, 2023 | 41.22 | -0.10 | -0.24% | 41.32 | 41.54 | 40.80 |
May 25, 2023 | 41.28 | -0.07 | -0.17% | 41.35 | 41.49 | 40.76 |
May 24, 2023 | 42.07 | 0.05 | 0.12% | 42.02 | 42.34 | 41.71 |
May 23, 2023 | 42.44 | 0.12 | 0.28% | 42.32 | 43.18 | 42.10 |
May 22, 2023 | 42.52 | -0.21 | -0.49% | 42.73 | 43.07 | 42.37 |
May 19, 2023 | 42.92 | -0.03 | -0.07% | 42.95 | 43.31 | 42.64 |
May 18, 2023 | 42.97 | 0.47 | 1.11% | 42.50 | 43.02 | 42.30 |
May 17, 2023 | 42.72 | 0.06 | 0.14% | 42.66 | 43.16 | 42.42 |
May 16, 2023 | 42.95 | 0.59 | 1.39% | 42.36 | 43.62 | 42.28 |
May 15, 2023 | 42.63 | 0.19 | 0.45% | 42.44 | 43.08 | 42.13 |
May 12, 2023 | 42.41 | -0.69 | -1.60% | 43.10 | 43.45 | 42.19 |
May 11, 2023 | 43.30 | -0.25 | -0.57% | 43.55 | 43.78 | 42.97 |
May 10, 2023 | 43.75 | 0.69 | 1.60% | 43.06 | 44.12 | 42.85 |
May 9, 2023 | 43.04 | -1.81 | -4.04% | 44.85 | 44.85 | 42.31 |
May 8, 2023 | 45.56 | -0.69 | -1.49% | 46.25 | 47.09 | 44.75 |
May 5, 2023 | 46.00 | 0.55 | 1.21% | 45.45 | 46.11 | 45.15 |
May 4, 2023 | 45.24 | -0.75 | -1.63% | 45.99 | 46.30 | 45.16 |
Baxter International Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Thursday, June 8, 2023 | ||
时间(协调世界时) (UTC) 14:00 | 国家 US
| 事件 Baxter International Inc at Jefferies Healthcare Conference Baxter International Inc at Jefferies Healthcare ConferenceForecast -Previous - |
Wednesday, July 26, 2023 | ||
时间(协调世界时) (UTC) 13:30 | 国家 US
| 事件 Q2 2023 Baxter International Inc Earnings Release Q2 2023 Baxter International Inc Earnings ReleaseForecast -Previous - |
Wednesday, October 25, 2023 | ||
时间(协调世界时) (UTC) 12:30 | 国家 US
| 事件 Q3 2023 Baxter International Inc Earnings Release Q3 2023 Baxter International Inc Earnings ReleaseForecast -Previous - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 15113 | 12784 | 11673 | 11362 | 11099 |
收入 | 15113 | 12784 | 11673 | 11362 | 11099 |
收入成本,共計 | 9690 | 7626 | 7038 | 6541 | 6305 |
毛利 | 5423 | 5158 | 4635 | 4821 | 4794 |
總營業費用 | 17207 | 11129 | 10213 | 10345 | 9492 |
銷售/一般/行政費用,總計 | 3609 | 2619 | 2357 | 2397 | 2387 |
研究與開發 | 602 | 529 | 496 | 508 | 599 |
異常費用(收入) | 3306 | 355 | 322 | 899 | 210 |
Other Operating Expenses, Total | -9 | ||||
營業收入 | -2094 | 1655 | 1460 | 1017 | 1607 |
利息收入(費用),非經營淨值 | -400 | -170 | -170 | -124 | -28 |
其他,淨值 | 141 | -8 | 2 | 77 | 38 |
稅前淨收入 | -2353 | 1477 | 1292 | 970 | 1617 |
稅後淨收入 | -2421 | 1295 | 1110 | 817 | 1345 |
未計算非常項目前的淨收益 | -2433 | 1284 | 1102 | 807 | 1345 |
非常規項目總計 | 0 | 0 | 194 | 201 | |
淨收入 | -2433 | 1284 | 1102 | 1001 | 1546 |
普通股股東可獲收益 (不含非經常性項目) | -2433 | 1284 | 1102 | 807 | 1345 |
普通股股東可獲收益 (含非經常性項目) | -2433 | 1284 | 1102 | 1001 | 1546 |
攤薄淨收入 | -2433 | 1284 | 1102 | 1001 | 1546 |
攤薄後加權平均股 | 504 | 508 | 517 | 519 | 546 |
扣除特別項目的每股攤薄盈利 | -4.82738 | 2.52756 | 2.13153 | 1.55491 | 2.46337 |
Dividends per Share - Common Stock Primary Issue | 1.15 | 1.085 | 0.955 | 0.85 | 0.73 |
每股正常攤薄盈利 | 2.10317 | 3.0315 | 2.60928 | 2.84008 | 2.4359 |
少數股東權益 | -12 | -11 | -8 | -10 | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
總收入 | 3649 | 3887 | 3773 | 3746 | 3707 |
收入 | 3649 | 3887 | 3773 | 3746 | 3707 |
收入成本,共計 | 2300 | 2418 | 2626 | 2289 | 2357 |
毛利 | 1349 | 1469 | 1147 | 1457 | 1350 |
總營業費用 | 3463 | 3696 | 6572 | 3395 | 3544 |
銷售/一般/行政費用,總計 | 774 | 986 | 782 | 817 | 790 |
研究與開發 | 157 | 153 | 148 | 148 | 149 |
異常費用(收入) | 180 | 139 | 2958 | 60 | 153 |
營業收入 | 186 | 191 | -2799 | 351 | 163 |
利息收入(費用),非經營淨值 | -126 | -153 | -172 | -66 | -96 |
其他,淨值 | 10 | 186 | 5 | 10 | 27 |
稅前淨收入 | 70 | 224 | -2966 | 295 | 94 |
稅後淨收入 | 45 | 185 | -2934 | 255 | 73 |
少數股東權益 | -1 | -4 | -3 | -3 | -2 |
未計算非常項目前的淨收益 | 44 | 181 | -2937 | 252 | 71 |
淨收入 | 44 | 181 | -2937 | 252 | 71 |
普通股股東可獲收益 (不含非經常性項目) | 44 | 181 | -2937 | 252 | 71 |
普通股股東可獲收益 (含非經常性項目) | 44 | 181 | -2937 | 252 | 71 |
攤薄淨收入 | 44 | 181 | -2937 | 252 | 71 |
攤薄後加權平均股 | 507 | 507 | 504 | 508 | 509 |
扣除特別項目的每股攤薄盈利 | 0.08679 | 0.357 | -5.82738 | 0.49606 | 0.13949 |
Dividends per Share - Common Stock Primary Issue | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 |
每股正常攤薄盈利 | 0.41026 | 0.50296 | 0.43849 | 0.5315 | 0.62672 |
Depreciation / Amortization | 52 | 58 | 81 | 95 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 8011 | 8872 | 8411 | 7503 | 5959 |
現金和短期投資 | 1718 | 2951 | 3730 | 3335 | 1838 |
現金等價物 | 1718 | 2951 | 3730 | 3335 | 1838 |
短期投資 | |||||
應收賬款總額,淨額 | 2752 | 2713 | 2077 | 1896 | 1840 |
Accounts Receivable - Trade, Net | 2752 | 2713 | 2077 | 1896 | 1840 |
Total Inventory | 2718 | 2453 | 1916 | 1653 | 1667 |
Prepaid Expenses | 424 | 365 | 346 | 230 | 210 |
Other Current Assets, Total | 399 | 390 | 342 | 389 | 404 |
Total Assets | 28287 | 33521 | 20019 | 18193 | 15720 |
Property/Plant/Equipment, Total - Net | 5529 | 5808 | 5325 | 5120 | 4530 |
Property/Plant/Equipment, Total - Gross | 11971 | 12358 | 11874 | 11268 | 10333 |
Accumulated Depreciation, Total | -6442 | -6550 | -6549 | -6148 | -5803 |
Goodwill, Net | 6843 | 9836 | 3217 | 3030 | 3002 |
Intangibles, Net | 6793 | 7792 | 1671 | 1471 | 1410 |
Other Long Term Assets, Total | 653 | 835 | 1038 | 762 | 599 |
Total Current Liabilities | 4745 | 4236 | 3333 | 3230 | 2814 |
Accounts Payable | 1139 | 1246 | 1043 | 892 | 998 |
Payable/Accrued | 571 | 638 | 704 | ||
Accrued Expenses | 1801 | 2087 | 1053 | 961 | 900 |
Notes Payable/Short Term Debt | 299 | 301 | 0 | 226 | 2 |
Current Port. of LT Debt/Capital Leases | 1105 | 210 | 406 | 315 | 2 |
Other Current Liabilities, Total | 401 | 392 | 260 | 198 | 208 |
Total Liabilities | 22454 | 24444 | 11330 | 10311 | 7876 |
Total Long Term Debt | 15232 | 17149 | 5786 | 4809 | 3481 |
Long Term Debt | 15170 | 17081 | 5722 | 4755 | 3481 |
Deferred Income Tax | 698 | 962 | 143 | 192 | 215 |
Minority Interest | 62 | 44 | 37 | 30 | 22 |
Other Liabilities, Total | 1717 | 2053 | 2031 | 2050 | 1344 |
Total Equity | 5833 | 9077 | 8689 | 7882 | 7844 |
Common Stock | 683 | 683 | 683 | 683 | 683 |
Additional Paid-In Capital | 6322 | 6197 | 6043 | 5955 | 5898 |
Retained Earnings (Accumulated Deficit) | 14050 | 17065 | 16328 | 15718 | 15075 |
Treasury Stock - Common | -11389 | -11488 | -11051 | -10764 | -9989 |
Other Equity, Total | -3833 | -3380 | -3314 | -3710 | -3823 |
Total Liabilities & Shareholders’ Equity | 28287 | 33521 | 20019 | 18193 | 15720 |
Total Common Shares Outstanding | 504.432 | 501.615 | 504.915 | 506.155 | 512.999 |
Note Receivable - Long Term | 211 | 224 | 222 | 231 | 176 |
Long Term Investments | 247 | 154 | 135 | 76 | 44 |
Capital Lease Obligations | 62 | 68 | 64 | 54 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流動資産總額 | 8099 | 8011 | 7810 | 7882 | 8173 |
現金和短期投資 | 1673 | 1718 | 1601 | 1852 | 2294 |
現金等價物 | 1673 | 1718 | 1601 | 1852 | 2294 |
應收賬款總額,淨額 | 2639 | 2659 | 2555 | 2473 | 2471 |
Accounts Receivable - Trade, Net | 2639 | 2659 | 2555 | 2473 | 2471 |
Total Inventory | 2922 | 2718 | 2675 | 2663 | 2548 |
Prepaid Expenses | 861 | 912 | 976 | 890 | 855 |
Other Current Assets, Total | 4 | 4 | 3 | 4 | 5 |
Total Assets | 28291 | 28287 | 27965 | 31831 | 32716 |
Property/Plant/Equipment, Total - Net | 5554 | 5529 | 5345 | 5542 | 5723 |
Property/Plant/Equipment, Total - Gross | 11622 | 11421 | 11084 | 11504 | 11757 |
Accumulated Depreciation, Total | -6622 | -6442 | -6285 | -6528 | -6643 |
Goodwill, Net | 6868 | 6843 | 6639 | 9644 | 9816 |
Intangibles, Net | 6640 | 6793 | 6927 | 7459 | 7693 |
Other Long Term Assets, Total | 1011 | 1111 | 1244 | 1304 | 1311 |
Total Current Liabilities | 4760 | 4745 | 3708 | 3916 | 3890 |
Accounts Payable | 1290 | 1139 | 1234 | 1282 | 1223 |
Accrued Expenses | 2157 | 2202 | 2195 | 2226 | 2258 |
Notes Payable/Short Term Debt | 50 | 299 | 275 | 200 | 200 |
Current Port. of LT Debt/Capital Leases | 1103 | 1105 | 4 | 208 | 209 |
Total Liabilities | 22412 | 22454 | 22430 | 22972 | 23641 |
Total Long Term Debt | 15278 | 15232 | 16153 | 16278 | 16765 |
Long Term Debt | 15278 | 15232 | 16153 | 16278 | 16765 |
Minority Interest | 62 | 62 | 44 | 44 | 44 |
Other Liabilities, Total | 2312 | 2415 | 2525 | 2734 | 2942 |
Total Equity | 5879 | 5833 | 5535 | 8859 | 9075 |
Common Stock | 683 | 683 | 683 | 683 | 683 |
Additional Paid-In Capital | 6312 | 6322 | 6297 | 6253 | 6207 |
Retained Earnings (Accumulated Deficit) | 13947 | 14050 | 14015 | 17099 | 16994 |
Treasury Stock - Common | -11324 | -11389 | -11406 | -11409 | -11422 |
Other Equity, Total | -3739 | -3833 | -4054 | -3767 | -3387 |
Total Liabilities & Shareholders’ Equity | 28291 | 28287 | 27965 | 31831 | 32716 |
Total Common Shares Outstanding | 505.836 | 504.432 | 504.044 | 503.807 | 503.437 |
Note Receivable - Long Term | 119 | ||||
Other Current Liabilities, Total | 160 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | -2421 | 1295 | 1110 | 1011 | 1546 |
經營活動産生的現金 | 1211 | 2222 | 1868 | 2104 | 2017 |
經營活動産生的現金 | 1403 | 890 | 823 | 789 | 771 |
Deferred Taxes | -225 | -146 | -88 | -310 | -263 |
非現金物品 | 3477 | 344 | 295 | 1039 | 211 |
Cash Taxes Paid | 330 | 282 | 249 | 294 | 301 |
已付現金利息 | 355 | 145 | 137 | 103 | 94 |
營運資金的變化 | -1023 | -161 | -272 | -425 | -248 |
投資活動産生的現金 | -931 | -11200 | -1179 | -1100 | -916 |
資本支出 | -679 | -743 | -709 | -696 | -659 |
其他投資現金流量項目,總計 | -252 | -10457 | -470 | -404 | -257 |
融資活動産生的現金 | -1438 | 8245 | -345 | 498 | -2603 |
融資現金流項目 | -61 | -138 | -52 | -48 | -33 |
Total Cash Dividends Paid | -573 | -530 | -473 | -423 | -376 |
股票的發行(報廢),淨額 | 95 | -413 | -298 | -914 | -2194 |
債務的發行(退還),淨額 | -899 | 9326 | 478 | 1883 | 0 |
外彙效應 | -76 | -47 | 57 | -5 | -63 |
現金淨變化 | -1234 | -780 | 401 | 1497 | -1565 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 45 | -2421 | -2606 | 328 | 73 |
Cash From Operating Activities | 479 | 1211 | 772 | 482 | 208 |
Cash From Operating Activities | 319 | 1403 | 1069 | 735 | 380 |
Deferred Taxes | -50 | -225 | -174 | -87 | -55 |
Non-Cash Items | 35 | 3477 | 3365 | 64 | 34 |
Changes in Working Capital | 130 | -1023 | -882 | -558 | -224 |
Cash From Investing Activities | -170 | -931 | -675 | -491 | -304 |
Capital Expenditures | -172 | -679 | -479 | -311 | -140 |
Other Investing Cash Flow Items, Total | 2 | -252 | -196 | -180 | -164 |
Cash From Financing Activities | -372 | -1438 | -1319 | -1017 | -548 |
Financing Cash Flow Items | -10 | -61 | -51 | -30 | -25 |
Total Cash Dividends Paid | -146 | -573 | -427 | -281 | -140 |
Issuance (Retirement) of Stock, Net | 36 | 95 | 82 | 88 | 66 |
Issuance (Retirement) of Debt, Net | -252 | -899 | -923 | -794 | -449 |
Foreign Exchange Effects | 18 | -76 | -130 | -74 | -13 |
Net Change in Cash | -45 | -1234 | -1352 | -1100 | -657 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.9709 | 60554683 | 11083859 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.4583 | 27610959 | 452915 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.2077 | 21284408 | -212345 | 2023-03-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 3.5746 | 18082159 | 8186853 | 2023-03-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 1.9578 | 9903377 | 2132589 | 2023-03-31 | HIGH |
Macquarie Investment Management | Investment Advisor | 1.8235 | 9224199 | 1449983 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7735 | 8971166 | 170213 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.6831 | 8513989 | 8512295 | 2023-03-31 | LOW |
Morgan Stanley Investment Management Ltd. (UK) | Investment Advisor | 1.5794 | 7989246 | -17797773 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.4706 | 7439184 | 1748181 | 2022-12-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.4243 | 7204767 | 114267 | 2023-03-31 | MED |
State Farm Insurance Companies | Insurance Company | 1.3548 | 6853390 | 0 | 2023-03-31 | LOW |
Generation Investment Management LLP | Investment Advisor/Hedge Fund | 1.3165 | 6659564 | -4222750 | 2023-03-31 | LOW |
Marshall Wace LLP | Investment Advisor/Hedge Fund | 1.1821 | 5979786 | 3271267 | 2023-03-31 | HIGH |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.1403 | 5768387 | 1338203 | 2023-03-31 | LOW |
Millennium Management LLC | Hedge Fund | 1.058 | 5351665 | 2242199 | 2023-03-31 | HIGH |
BlackRock Investment Management, LLC | Investment Advisor/Hedge Fund | 1.017 | 5144535 | 2302815 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.0063 | 5090367 | -97615 | 2023-03-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.9582 | 4847098 | 636287 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.9343 | 4726213 | 3483763 | 2023-03-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Medical Equipment, Supplies & Distribution (NEC) |
Df2-1W
One Baxter Pkwy
DEERFIELD
ILLINOIS 60015
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 535.000 多名交易者,選擇與 Capital.com 交易