差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

交易 Baxter International - BAX CFD

41.06
0.96%
0.24
低: 40.27
高: 41.16
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.24
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.025457%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
0.003235%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Baxter International Inc ESG Risk Ratings

High Medium Low Negligible

“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。

關鍵數據
前收盤價* 40.67
開盤價* 40.41
1 年變化* -46.81%
日範圍* 40.27 - 41.16
52 周範圍 37.35-76.48
平均交易量(10 天) 5.13M
平均交易量(3 個月) 124.16M
市值 20.60B
市盈率 -100.00K
流通股 505.85M
收入 15.06B
EPS -4.89
股息(收益率 %) 2.84872
貝塔 0.57
下一個財報發布日期 Jul 26, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Jun 1, 2023 41.06 0.77 1.91% 40.29 41.28 40.05
May 31, 2023 40.64 0.73 1.83% 39.91 40.86 39.72
May 30, 2023 40.27 -0.38 -0.93% 40.65 41.02 40.16
May 26, 2023 41.22 -0.10 -0.24% 41.32 41.54 40.80
May 25, 2023 41.28 -0.07 -0.17% 41.35 41.49 40.76
May 24, 2023 42.07 0.05 0.12% 42.02 42.34 41.71
May 23, 2023 42.44 0.12 0.28% 42.32 43.18 42.10
May 22, 2023 42.52 -0.21 -0.49% 42.73 43.07 42.37
May 19, 2023 42.92 -0.03 -0.07% 42.95 43.31 42.64
May 18, 2023 42.97 0.47 1.11% 42.50 43.02 42.30
May 17, 2023 42.72 0.06 0.14% 42.66 43.16 42.42
May 16, 2023 42.95 0.59 1.39% 42.36 43.62 42.28
May 15, 2023 42.63 0.19 0.45% 42.44 43.08 42.13
May 12, 2023 42.41 -0.69 -1.60% 43.10 43.45 42.19
May 11, 2023 43.30 -0.25 -0.57% 43.55 43.78 42.97
May 10, 2023 43.75 0.69 1.60% 43.06 44.12 42.85
May 9, 2023 43.04 -1.81 -4.04% 44.85 44.85 42.31
May 8, 2023 45.56 -0.69 -1.49% 46.25 47.09 44.75
May 5, 2023 46.00 0.55 1.21% 45.45 46.11 45.15
May 4, 2023 45.24 -0.75 -1.63% 45.99 46.30 45.16

Baxter International Events

时间(协调世界时) (UTC) 国家 事件
Thursday, June 8, 2023

时间(协调世界时) (UTC)

14:00

国家

US

事件

Baxter International Inc at Jefferies Healthcare Conference
Baxter International Inc at Jefferies Healthcare Conference

Forecast

-

Previous

-
Wednesday, July 26, 2023

时间(协调世界时) (UTC)

13:30

国家

US

事件

Q2 2023 Baxter International Inc Earnings Release
Q2 2023 Baxter International Inc Earnings Release

Forecast

-

Previous

-
Wednesday, October 25, 2023

时间(协调世界时) (UTC)

12:30

国家

US

事件

Q3 2023 Baxter International Inc Earnings Release
Q3 2023 Baxter International Inc Earnings Release

Forecast

-

Previous

-
查看完整日曆
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 15113 12784 11673 11362 11099
收入 15113 12784 11673 11362 11099
收入成本,共計 9690 7626 7038 6541 6305
毛利 5423 5158 4635 4821 4794
總營業費用 17207 11129 10213 10345 9492
銷售/一般/行政費用,總計 3609 2619 2357 2397 2387
研究與開發 602 529 496 508 599
異常費用(收入) 3306 355 322 899 210
Other Operating Expenses, Total -9
營業收入 -2094 1655 1460 1017 1607
利息收入(費用),非經營淨值 -400 -170 -170 -124 -28
其他,淨值 141 -8 2 77 38
稅前淨收入 -2353 1477 1292 970 1617
稅後淨收入 -2421 1295 1110 817 1345
未計算非常項目前的淨收益 -2433 1284 1102 807 1345
非常規項目總計 0 0 194 201
淨收入 -2433 1284 1102 1001 1546
普通股股東可獲收益 (不含非經常性項目) -2433 1284 1102 807 1345
普通股股東可獲收益 (含非經常性項目) -2433 1284 1102 1001 1546
攤薄淨收入 -2433 1284 1102 1001 1546
攤薄後加權平均股 504 508 517 519 546
扣除特別項目的每股攤薄盈利 -4.82738 2.52756 2.13153 1.55491 2.46337
Dividends per Share - Common Stock Primary Issue 1.15 1.085 0.955 0.85 0.73
每股正常攤薄盈利 2.10317 3.0315 2.60928 2.84008 2.4359
少數股東權益 -12 -11 -8 -10 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
總收入 3649 3887 3773 3746 3707
收入 3649 3887 3773 3746 3707
收入成本,共計 2300 2418 2626 2289 2357
毛利 1349 1469 1147 1457 1350
總營業費用 3463 3696 6572 3395 3544
銷售/一般/行政費用,總計 774 986 782 817 790
研究與開發 157 153 148 148 149
異常費用(收入) 180 139 2958 60 153
營業收入 186 191 -2799 351 163
利息收入(費用),非經營淨值 -126 -153 -172 -66 -96
其他,淨值 10 186 5 10 27
稅前淨收入 70 224 -2966 295 94
稅後淨收入 45 185 -2934 255 73
少數股東權益 -1 -4 -3 -3 -2
未計算非常項目前的淨收益 44 181 -2937 252 71
淨收入 44 181 -2937 252 71
普通股股東可獲收益 (不含非經常性項目) 44 181 -2937 252 71
普通股股東可獲收益 (含非經常性項目) 44 181 -2937 252 71
攤薄淨收入 44 181 -2937 252 71
攤薄後加權平均股 507 507 504 508 509
扣除特別項目的每股攤薄盈利 0.08679 0.357 -5.82738 0.49606 0.13949
Dividends per Share - Common Stock Primary Issue 0.29 0.29 0.29 0.29 0.28
每股正常攤薄盈利 0.41026 0.50296 0.43849 0.5315 0.62672
Depreciation / Amortization 52 58 81 95
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流動資産總額 8011 8872 8411 7503 5959
現金和短期投資 1718 2951 3730 3335 1838
現金等價物 1718 2951 3730 3335 1838
短期投資
應收賬款總額,淨額 2752 2713 2077 1896 1840
Accounts Receivable - Trade, Net 2752 2713 2077 1896 1840
Total Inventory 2718 2453 1916 1653 1667
Prepaid Expenses 424 365 346 230 210
Other Current Assets, Total 399 390 342 389 404
Total Assets 28287 33521 20019 18193 15720
Property/Plant/Equipment, Total - Net 5529 5808 5325 5120 4530
Property/Plant/Equipment, Total - Gross 11971 12358 11874 11268 10333
Accumulated Depreciation, Total -6442 -6550 -6549 -6148 -5803
Goodwill, Net 6843 9836 3217 3030 3002
Intangibles, Net 6793 7792 1671 1471 1410
Other Long Term Assets, Total 653 835 1038 762 599
Total Current Liabilities 4745 4236 3333 3230 2814
Accounts Payable 1139 1246 1043 892 998
Payable/Accrued 571 638 704
Accrued Expenses 1801 2087 1053 961 900
Notes Payable/Short Term Debt 299 301 0 226 2
Current Port. of LT Debt/Capital Leases 1105 210 406 315 2
Other Current Liabilities, Total 401 392 260 198 208
Total Liabilities 22454 24444 11330 10311 7876
Total Long Term Debt 15232 17149 5786 4809 3481
Long Term Debt 15170 17081 5722 4755 3481
Deferred Income Tax 698 962 143 192 215
Minority Interest 62 44 37 30 22
Other Liabilities, Total 1717 2053 2031 2050 1344
Total Equity 5833 9077 8689 7882 7844
Common Stock 683 683 683 683 683
Additional Paid-In Capital 6322 6197 6043 5955 5898
Retained Earnings (Accumulated Deficit) 14050 17065 16328 15718 15075
Treasury Stock - Common -11389 -11488 -11051 -10764 -9989
Other Equity, Total -3833 -3380 -3314 -3710 -3823
Total Liabilities & Shareholders’ Equity 28287 33521 20019 18193 15720
Total Common Shares Outstanding 504.432 501.615 504.915 506.155 512.999
Note Receivable - Long Term 211 224 222 231 176
Long Term Investments 247 154 135 76 44
Capital Lease Obligations 62 68 64 54
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
流動資産總額 8099 8011 7810 7882 8173
現金和短期投資 1673 1718 1601 1852 2294
現金等價物 1673 1718 1601 1852 2294
應收賬款總額,淨額 2639 2659 2555 2473 2471
Accounts Receivable - Trade, Net 2639 2659 2555 2473 2471
Total Inventory 2922 2718 2675 2663 2548
Prepaid Expenses 861 912 976 890 855
Other Current Assets, Total 4 4 3 4 5
Total Assets 28291 28287 27965 31831 32716
Property/Plant/Equipment, Total - Net 5554 5529 5345 5542 5723
Property/Plant/Equipment, Total - Gross 11622 11421 11084 11504 11757
Accumulated Depreciation, Total -6622 -6442 -6285 -6528 -6643
Goodwill, Net 6868 6843 6639 9644 9816
Intangibles, Net 6640 6793 6927 7459 7693
Other Long Term Assets, Total 1011 1111 1244 1304 1311
Total Current Liabilities 4760 4745 3708 3916 3890
Accounts Payable 1290 1139 1234 1282 1223
Accrued Expenses 2157 2202 2195 2226 2258
Notes Payable/Short Term Debt 50 299 275 200 200
Current Port. of LT Debt/Capital Leases 1103 1105 4 208 209
Total Liabilities 22412 22454 22430 22972 23641
Total Long Term Debt 15278 15232 16153 16278 16765
Long Term Debt 15278 15232 16153 16278 16765
Minority Interest 62 62 44 44 44
Other Liabilities, Total 2312 2415 2525 2734 2942
Total Equity 5879 5833 5535 8859 9075
Common Stock 683 683 683 683 683
Additional Paid-In Capital 6312 6322 6297 6253 6207
Retained Earnings (Accumulated Deficit) 13947 14050 14015 17099 16994
Treasury Stock - Common -11324 -11389 -11406 -11409 -11422
Other Equity, Total -3739 -3833 -4054 -3767 -3387
Total Liabilities & Shareholders’ Equity 28291 28287 27965 31831 32716
Total Common Shares Outstanding 505.836 504.432 504.044 503.807 503.437
Note Receivable - Long Term 119
Other Current Liabilities, Total 160
  • 年度
  • 每季度
2022 2021 2020 2019 2018
淨收入/起跑線 -2421 1295 1110 1011 1546
經營活動産生的現金 1211 2222 1868 2104 2017
經營活動産生的現金 1403 890 823 789 771
Deferred Taxes -225 -146 -88 -310 -263
非現金物品 3477 344 295 1039 211
Cash Taxes Paid 330 282 249 294 301
已付現金利息 355 145 137 103 94
營運資金的變化 -1023 -161 -272 -425 -248
投資活動産生的現金 -931 -11200 -1179 -1100 -916
資本支出 -679 -743 -709 -696 -659
其他投資現金流量項目,總計 -252 -10457 -470 -404 -257
融資活動産生的現金 -1438 8245 -345 498 -2603
融資現金流項目 -61 -138 -52 -48 -33
Total Cash Dividends Paid -573 -530 -473 -423 -376
股票的發行(報廢),淨額 95 -413 -298 -914 -2194
債務的發行(退還),淨額 -899 9326 478 1883 0
外彙效應 -76 -47 57 -5 -63
現金淨變化 -1234 -780 401 1497 -1565
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 45 -2421 -2606 328 73
Cash From Operating Activities 479 1211 772 482 208
Cash From Operating Activities 319 1403 1069 735 380
Deferred Taxes -50 -225 -174 -87 -55
Non-Cash Items 35 3477 3365 64 34
Changes in Working Capital 130 -1023 -882 -558 -224
Cash From Investing Activities -170 -931 -675 -491 -304
Capital Expenditures -172 -679 -479 -311 -140
Other Investing Cash Flow Items, Total 2 -252 -196 -180 -164
Cash From Financing Activities -372 -1438 -1319 -1017 -548
Financing Cash Flow Items -10 -61 -51 -30 -25
Total Cash Dividends Paid -146 -573 -427 -281 -140
Issuance (Retirement) of Stock, Net 36 95 82 88 66
Issuance (Retirement) of Debt, Net -252 -899 -923 -794 -449
Foreign Exchange Effects 18 -76 -130 -74 -13
Net Change in Cash -45 -1234 -1352 -1100 -657
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.9709 60554683 11083859 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.4583 27610959 452915 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2077 21284408 -212345 2023-03-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 3.5746 18082159 8186853 2023-03-31 LOW
Two Sigma Investments, LP Hedge Fund 1.9578 9903377 2132589 2023-03-31 HIGH
Macquarie Investment Management Investment Advisor 1.8235 9224199 1449983 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7735 8971166 170213 2023-03-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.6831 8513989 8512295 2023-03-31 LOW
Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 1.5794 7989246 -17797773 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4706 7439184 1748181 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 1.4243 7204767 114267 2023-03-31 MED
State Farm Insurance Companies Insurance Company 1.3548 6853390 0 2023-03-31 LOW
Generation Investment Management LLP Investment Advisor/Hedge Fund 1.3165 6659564 -4222750 2023-03-31 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 1.1821 5979786 3271267 2023-03-31 HIGH
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1403 5768387 1338203 2023-03-31 LOW
Millennium Management LLC Hedge Fund 1.058 5351665 2242199 2023-03-31 HIGH
BlackRock Investment Management, LLC Investment Advisor/Hedge Fund 1.017 5144535 2302815 2023-03-31 LOW
JP Morgan Asset Management Investment Advisor 1.0063 5090367 -97615 2023-03-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.9582 4847098 636287 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.9343 4726213 3483763 2023-03-31 LOW

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

535K+

貿易商

87K+

每月活躍客戶

$113M+

每月投資額

$64M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Medical Equipment, Supplies & Distribution (NEC)

Df2-1W
One Baxter Pkwy
DEERFIELD
ILLINOIS 60015
US

收入報表

  • Annual
  • Quarterly

人們也觀看

XRP/USD

0.52 Price
+1.370% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00468

Oil - Crude

71.23 Price
+1.350% 1D Chg, %
多頭倉位隔夜費用 -0.0203%
空頭倉位隔夜費用 -0.0017%
隔夜費時間 21:00 (UTC)
價差 0.04

BTC/USD

27,130.40 Price
+0.850% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Gold

1,978.60 Price
+0.050% 1D Chg, %
多頭倉位隔夜費用 -0.0183%
空頭倉位隔夜費用 0.0101%
隔夜費時間 21:00 (UTC)
價差 0.30

還在尋找值得信賴的經紀商?

加入全球 535.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易