差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 Alcoa - AA CFD

40.80
0.82%
0.27
低: 40.7
高: 41.19
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.27
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Alcoa Corp ESG Risk Ratings

High Medium Low Negligible

'A' 分數表示相對 ESG 表現優異,公開報告重要 ESG 數據的透明度高

關鍵數據
前收盤價* 40.47
開盤價* 40.86
1 年變化* -55.76%
日範圍* 40.7 - 41.19
52 周範圍 33.55-93.99
平均交易量(10 天) 6.13M
平均交易量(3 個月) 109.00M
市值 7.23B
市盈率 -100.00K
流通股 178.36M
收入 12.45B
EPS -0.94
股息(收益率 %) 0.98692
貝塔 2.47
下一個財報發布日期 Apr 19, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Mar 29, 2023 40.80 -0.35 -0.85% 41.15 41.29 40.34
Mar 28, 2023 40.47 0.63 1.58% 39.84 41.00 39.84
Mar 27, 2023 39.94 -0.31 -0.77% 40.25 40.74 39.48
Mar 24, 2023 40.05 0.95 2.43% 39.10 40.15 38.75
Mar 23, 2023 40.08 -0.43 -1.06% 40.51 41.59 39.37
Mar 22, 2023 40.01 -1.66 -3.98% 41.67 42.01 39.47
Mar 21, 2023 41.73 0.66 1.61% 41.07 42.44 40.93
Mar 20, 2023 40.06 0.69 1.75% 39.37 40.74 39.37
Mar 17, 2023 38.97 -1.30 -3.23% 40.27 40.56 38.87
Mar 16, 2023 40.59 1.99 5.16% 38.60 41.05 38.47
Mar 15, 2023 39.72 -2.30 -5.47% 42.02 42.16 38.76
Mar 14, 2023 44.38 -1.43 -3.12% 45.81 46.15 43.70
Mar 13, 2023 44.66 1.39 3.21% 43.27 45.98 42.09
Mar 10, 2023 44.87 -2.63 -5.54% 47.50 47.92 44.35
Mar 9, 2023 47.73 -2.70 -5.35% 50.43 51.02 47.15
Mar 8, 2023 50.87 0.51 1.01% 50.36 51.19 49.54
Mar 7, 2023 49.98 -2.47 -4.71% 52.45 52.95 49.76
Mar 6, 2023 53.62 -0.13 -0.24% 53.75 54.81 53.31
Mar 3, 2023 55.47 1.35 2.49% 54.12 55.68 53.51
Mar 2, 2023 53.45 3.79 7.63% 49.66 53.65 49.66

Alcoa Events

时间(协调世界时) (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 12451 12152 9286 10433 13403
收入 12451 12152 9286 10433 13403
收入成本,共計 10212 9153 7969 8537 10053
毛利 2239 2999 1317 1896 3350
總營業費用 11761 11203 8778 10588 11592
銷售/一般/行政費用,總計 204 227 206 280 248
研究與開發 32 31 27 27 31
Depreciation / Amortization 617 664 653 713 733
異常費用(收入) 696 1128 -77 1031 527
營業收入 690 949 508 -155 1811
利息收入(費用),非經營淨值 32 -68 -223 -185 -57
Gain (Loss) on Sale of Assets -10 354 -8 3 0
其他,淨值 -10 -36 -104 -101 -129
稅前淨收入 702 1199 173 -438 1625
稅後淨收入 38 570 -14 -853 893
少數股東權益 -161 -141 -156 -272 -643
未計算非常項目前的淨收益 -123 429 -170 -1125 250
淨收入 -123 429 -170 -1125 250
普通股股東可獲收益 (不含非經常性項目) -123 429 -170 -1125 250
普通股股東可獲收益 (含非經常性項目) -123 429 -170 -1125 250
攤薄淨收入 -123 429 -170 -1125 250
攤薄後加權平均股 181 190 186 185 189
扣除特別項目的每股攤薄盈利 -0.67956 2.25789 -0.91398 -6.08108 1.32275
每股正常攤薄盈利 1.8558 4.19451 -1.15511 -2.46919 2.85506
Dividends per Share - Common Stock Primary Issue 0.4 0.1
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
總收入 2663 2851 3644 3293 3340
收入 2663 2851 3644 3293 3340
收入成本,共計 2596 2668 2767 2181 2383
毛利 67 183 877 1112 957
總營業費用 2810 3520 2912 2519 3681
銷售/一般/行政費用,總計 64 44 52 44 68
研究與開發 9 7 7 9 10
Depreciation / Amortization 147 149 161 160 165
異常費用(收入) -6 652 -75 125 1055
營業收入 -147 -669 732 774 -341
利息收入(費用),非經營淨值 -87 -62 185 -4 42
Gain (Loss) on Sale of Assets -3 -2 -4 -1 222
其他,淨值 -3 4 -5 -6 6
稅前淨收入 -240 -729 908 763 -71
稅後淨收入 -420 -769 674 553 -369
少數股東權益 25 23 -125 -84 -23
未計算非常項目前的淨收益 -395 -746 549 469 -392
淨收入 -395 -746 549 469 -392
普通股股東可獲收益 (不含非經常性項目) -395 -746 549 469 -392
普通股股東可獲收益 (含非經常性項目) -395 -746 549 469 -392
攤薄淨收入 -395 -746 549 469 -392
攤薄後加權平均股 178 179 186 188 183
扣除特別項目的每股攤薄盈利 -2.2191 -4.1676 2.95161 2.49468 -2.14208
Dividends per Share - Common Stock Primary Issue 0.1 0.1 0.1 0.1 0.1
每股正常攤薄盈利 -2.23006 -1.79274 2.66827 2.98043 0.81667
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 5026 4520 3530 4328 4238
現金和短期投資 1814 1607 879 1113 1358
現金等價物 1814 1607 879 1113 1358
應收賬款總額,淨額 884 556 660 1003 1043
Accounts Receivable - Trade, Net 757 471 546 830 811
Total Inventory 1956 1398 1644 1819 1453
Prepaid Expenses 354 287 227 250 175
Other Current Assets, Total 18 672 120 143 209
Total Assets 15025 14860 14631 16132 17447
Property/Plant/Equipment, Total - Net 6623 7190 7916 8327 9138
Property/Plant/Equipment, Total - Gross 19753 20522 21715 21807 23046
Accumulated Depreciation, Total -13130 -13332 -13799 -13480 -13908
Goodwill, Net 144 145 150 151 154
Intangibles, Net 35 45 52 57 62
Long Term Investments 1189 1041 1103 1350 1400
Note Receivable - Long Term 215 134 179 210 340
Other Long Term Assets, Total 1793 1785 1701 1709 2115
Total Current Liabilities 3223 2761 2563 2919 3252
Accounts Payable 1674 1403 1484 1663 1898
Accrued Expenses 418 455 474 400 459
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1 2 1 1 16
Other Current Liabilities, Total 1130 901 604 855 879
Total Liabilities 10353 11549 10519 10514 12924
Total Long Term Debt 1726 2463 1799 1801 1388
Long Term Debt 1726 2463 1799 1801 1388
Deferred Income Tax 191 209 276 301 309
Minority Interest 1612 1705 1774 1970 2275
Other Liabilities, Total 3601 4411 4107 3523 5700
Total Equity 4672 3311 4112 5618 4523
Common Stock 2 2 2 2 2
Additional Paid-In Capital 9577 9663 9639 9611 9590
Retained Earnings (Accumulated Deficit) -315 -725 -555 570 113
Other Equity, Total -4592 -5629 -4974 -4565 -5182
Total Liabilities & Shareholders’ Equity 15025 14860 14631 16132 17447
Total Common Shares Outstanding 184.1 185.978 185.58 184.77 185.201
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 5598 5026 4285 4201 4891
現金和短期投資 1554 1814 1452 1652 2544
現金等價物 1554 1814 1452 1652 2544
應收賬款總額,淨額 1050 884 861 744 677
Accounts Receivable - Trade, Net 952 757 769 644 587
Total Inventory 2495 1956 1702 1547 1417
Prepaid Expenses 324 354 244 230 235
Other Current Assets, Total 175 18 26 28 18
Total Assets 15988 15025 14197 14438 14931
Property/Plant/Equipment, Total - Net 6824 6623 6679 6976 6930
Property/Plant/Equipment, Total - Gross 20445 19753 20111 20551 20199
Accumulated Depreciation, Total -13621 -13130 -13432 -13575 -13269
Long Term Investments 1224 1199 1146 1113 1055
Other Long Term Assets, Total 2342 2177 2087 2148 2055
Total Current Liabilities 3466 3223 2929 2671 3221
Accounts Payable 1645 1674 1482 1392 1284
Accrued Expenses 392 418 420 427 419
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1 1 1 1 745
Other Current Liabilities, Total 1428 1130 1026 851 773
Total Liabilities 11409 10353 10319 10669 11683
Total Long Term Debt 1727 1726 1724 2216 2214
Long Term Debt 1727 1726 1724 2216 2214
Deferred Income Tax 192 191 182 191 204
Minority Interest 1678 1612 1583 1649 1625
Other Liabilities, Total 4346 3601 3901 3942 4419
Total Equity 4579 4672 3878 3769 3248
Common Stock 2 2 2 2 2
Additional Paid-In Capital 9537 9577 9708 9695 9674
Retained Earnings (Accumulated Deficit) 114 -315 96 -241 -550
Other Equity, Total -5074 -4592 -5928 -5687 -5878
Total Liabilities & Shareholders’ Equity 15988 15025 14197 14438 14931
Total Common Shares Outstanding 184.449 184.1 187.103 186.866 186.725
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 570 -14 -853 893 608
經營活動産生的現金 920 394 686 448 1224
經營活動産生的現金 664 653 713 733 752
Deferred Taxes 147 -26 15 -30 168
非現金物品 790 148 1249 666 369
Cash Taxes Paid 152 183 732 507
已付現金利息 191 135 113 111
營運資金的變化 -1251 -367 -438 -1814 -673
投資活動産生的現金 565 -167 -468 -405 -226
資本支出 -390 -353 -379 -399 -405
其他投資現金流量項目,總計 955 186 -89 -6 179
融資活動産生的現金 -1158 514 -444 -288 -506
融資現金流項目 -215 -225 -439 -686 -517
股票的發行(報廢),淨額 -125 1 2 -27 43
債務的發行(退還),淨額 -799 738 -7 425 -32
外彙效應 -13 -14 -7 -4 14
現金淨變化 314 727 -233 -249 506
Total Cash Dividends Paid -19
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 553 570 939 569 219
Cash From Operating Activities 34 920 355 -80 6
Cash From Operating Activities 160 664 499 343 182
Deferred Taxes -4 147 61 48 18
Non-Cash Items 146 790 7 -34 -12
Changes in Working Capital -821 -1251 -1151 -1006 -401
Cash From Investing Activities -93 565 471 548 514
Capital Expenditures -74 -390 -237 -154 -75
Other Investing Cash Flow Items, Total -19 955 708 702 589
Cash From Financing Activities -209 -1158 -966 -421 428
Financing Cash Flow Items -137 -215 -186 -154 -71
Issuance (Retirement) of Stock, Net -54 -125 19 14 4
Issuance (Retirement) of Debt, Net 0 -799 -799 -281 495
Foreign Exchange Effects 9 -13 -11 -2 -11
Net Change in Cash -259 314 -151 45 937
Total Cash Dividends Paid -18 -19
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.9839 17806700 230048 2023-01-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 8.4136 15006119 -2312 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4866 8002090 732949 2022-12-31 LOW
Union Investment Privatfonds GmbH Investment Advisor 2.5269 4506808 4412158 2022-12-31 LOW
Theleme Partners LLP Hedge Fund 2.2772 4061530 660000 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.2743 4056314 -417411 2022-12-31 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 2.2126 3946270 2924568 2022-12-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 2.2112 3943772 56587 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.8738 3341953 168293 2022-12-31 LOW
Fisher Investments Investment Advisor/Hedge Fund 1.7292 3084104 -889614 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.6502 2943269 21131 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5856 2828058 252009 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3992 2495615 6298 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.1986 2137831 -91723 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 1.0773 1921384 -1030731 2022-12-31 HIGH
Renaissance Technologies LLC Hedge Fund 1.0489 1870696 -2305700 2022-12-31 HIGH
Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.0294 1835941 989119 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.0164 1812747 -156867 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 0.9712 1732120 604480 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9581 1708828 -107754 2022-12-31 LOW

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Aluminum (NEC)

201 Isabella St Ste 500
PITTSBURGH
PENNSYLVANIA 15212-5873
US

收入報表

  • Annual
  • Quarterly

人們也觀看

XRP/USD

0.54 Price
-2.190% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00424

BTC/USD

28,721.85 Price
+1.180% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Gold

1,966.63 Price
+0.050% 1D Chg, %
多頭倉位隔夜費用 -0.0087%
空頭倉位隔夜費用 0.0005%
隔夜費時間 21:00 (UTC)
價差 0.30

US100

12,867.30 Price
+0.320% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易