Trade Ravencoin to US Dollar - RVN/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00090 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 0.00997 | 0.00000 | 0.00% | 0.00997 | 0.00999 | 0.00985 |
| Apr 17, 2025 | 0.00996 | 0.00010 | 1.01% | 0.00986 | 0.01009 | 0.00968 |
| Apr 16, 2025 | 0.00987 | 0.00006 | 0.61% | 0.00981 | 0.01008 | 0.00968 |
| Apr 15, 2025 | 0.00980 | -0.00026 | -2.58% | 0.01006 | 0.01031 | 0.00975 |
| Apr 14, 2025 | 0.01005 | -0.00011 | -1.08% | 0.01016 | 0.01040 | 0.00997 |
| Apr 13, 2025 | 0.01017 | -0.00043 | -4.06% | 0.01060 | 0.01064 | 0.00992 |
| Apr 12, 2025 | 0.01059 | 0.00055 | 5.48% | 0.01004 | 0.01069 | 0.01000 |
| Apr 11, 2025 | 0.01005 | 0.00045 | 4.69% | 0.00960 | 0.01019 | 0.00960 |
| Apr 10, 2025 | 0.00959 | -0.00041 | -4.10% | 0.01000 | 0.01001 | 0.00930 |
| Apr 9, 2025 | 0.01001 | 0.00114 | 12.85% | 0.00887 | 0.01011 | 0.00850 |
| Apr 8, 2025 | 0.00886 | -0.00071 | -7.42% | 0.00957 | 0.00972 | 0.00875 |
| Apr 7, 2025 | 0.00956 | 0.00017 | 1.81% | 0.00939 | 0.01014 | 0.00859 |
| Apr 6, 2025 | 0.00938 | -0.00098 | -9.46% | 0.01036 | 0.01038 | 0.00912 |
| Apr 5, 2025 | 0.01035 | -0.00006 | -0.58% | 0.01041 | 0.01048 | 0.01016 |
| Apr 4, 2025 | 0.01043 | 0.00026 | 2.56% | 0.01017 | 0.01050 | 0.01001 |
| Apr 3, 2025 | 0.01018 | 0.00018 | 1.80% | 0.01000 | 0.01041 | 0.00967 |
| Apr 2, 2025 | 0.01001 | -0.00072 | -6.71% | 0.01073 | 0.01098 | 0.00985 |
| Apr 1, 2025 | 0.01072 | 0.00013 | 1.23% | 0.01059 | 0.01102 | 0.01055 |
| Mar 31, 2025 | 0.01060 | -0.00017 | -1.58% | 0.01077 | 0.01086 | 0.01016 |
| Mar 30, 2025 | 0.01076 | 0.00008 | 0.75% | 0.01068 | 0.01112 | 0.01060 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Ravencoin / USD
RVN/USD Price Today
The live RVN/USD price today is $0.01094 with price change of 0$ (-0.2976%) in the last 24 hours. The coin price hit an intraday high of $0.01009 and an intraday low of $0.01005. We update our RVN/USD price in real-time.
Ravencoin to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.01005 - $0.01009
Weekly: $0.00968 - $0.01067
Monthly: $0.0085 - $0.01282
Yearly: $0.0085 - $0.03587
See more live RVN/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com