Trade Ravencoin to US Dollar - RVN/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00090 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 400 | ||||||||
Currency | USD | ||||||||
Margin | 33.33% | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 29, 2024 | 0.04339 | 0.00798 | 22.54% | 0.03541 | 0.04386 | 0.03485 |
Mar 28, 2024 | 0.03541 | 0.00172 | 5.11% | 0.03369 | 0.03641 | 0.03319 |
Mar 27, 2024 | 0.03370 | -0.00450 | -11.78% | 0.03820 | 0.03927 | 0.03285 |
Mar 26, 2024 | 0.03822 | 0.00973 | 34.15% | 0.02849 | 0.03909 | 0.02840 |
Mar 25, 2024 | 0.02848 | 0.00199 | 7.51% | 0.02649 | 0.02901 | 0.02628 |
Mar 24, 2024 | 0.02648 | 0.00113 | 4.46% | 0.02535 | 0.02652 | 0.02485 |
Mar 23, 2024 | 0.02536 | 0.00019 | 0.75% | 0.02517 | 0.02619 | 0.02471 |
Mar 22, 2024 | 0.02516 | -0.00070 | -2.71% | 0.02586 | 0.02642 | 0.02431 |
Mar 21, 2024 | 0.02587 | 0.00056 | 2.21% | 0.02531 | 0.02636 | 0.02490 |
Mar 20, 2024 | 0.02530 | 0.00250 | 10.96% | 0.02280 | 0.02549 | 0.02190 |
Mar 19, 2024 | 0.02281 | -0.00266 | -10.44% | 0.02547 | 0.02580 | 0.02204 |
Mar 18, 2024 | 0.02549 | -0.00167 | -6.15% | 0.02716 | 0.02745 | 0.02510 |
Mar 17, 2024 | 0.02717 | 0.00085 | 3.23% | 0.02632 | 0.02759 | 0.02482 |
Mar 16, 2024 | 0.02631 | -0.00243 | -8.46% | 0.02874 | 0.02895 | 0.02563 |
Mar 15, 2024 | 0.02873 | -0.00200 | -6.51% | 0.03073 | 0.03111 | 0.02606 |
Mar 14, 2024 | 0.03073 | -0.00144 | -4.48% | 0.03217 | 0.03295 | 0.02874 |
Mar 13, 2024 | 0.03217 | 0.00020 | 0.63% | 0.03197 | 0.03318 | 0.03068 |
Mar 12, 2024 | 0.03197 | -0.00138 | -4.14% | 0.03335 | 0.03348 | 0.03016 |
Mar 11, 2024 | 0.03334 | 0.00475 | 16.61% | 0.02859 | 0.03399 | 0.02710 |
Mar 10, 2024 | 0.02860 | 0.00103 | 3.74% | 0.02757 | 0.02926 | 0.02711 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ravencoin / USD
RVN/USD Price Today
The live RVN/USD price today is $0.04899 with price change of +0.0139$ (+40.0748%) in the last 24 hours. The coin price hit an intraday high of $0.04925 and an intraday low of $0.03452. We update our RVN/USD price in real-time.
Ravencoin to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.03452 - $0.04925
Weekly: $0.02431 - $0.04908
Monthly: $0.0219 - $0.04908
Yearly: $0.01297 - $0.04908
See more live RVN/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com