Trade Ravencoin to US Dollar - RVN/USD CFD

Add to favourite

0.01453

4.9%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00090

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	0.01396	0.00000	0.00%	0.01396	0.01404	0.01388
Feb 21, 2025	0.01397	-0.00031	-2.17%	0.01428	0.01508	0.01369
Feb 20, 2025	0.01427	0.00059	4.31%	0.01368	0.01432	0.01364
Feb 19, 2025	0.01369	0.00022	1.63%	0.01347	0.01393	0.01330
Feb 18, 2025	0.01348	-0.00019	-1.39%	0.01367	0.01402	0.01296
Feb 17, 2025	0.01368	-0.00032	-2.29%	0.01400	0.01426	0.01328
Feb 16, 2025	0.01401	-0.00027	-1.89%	0.01428	0.01452	0.01389
Feb 15, 2025	0.01429	-0.00023	-1.58%	0.01452	0.01487	0.01410
Feb 14, 2025	0.01451	0.00018	1.26%	0.01433	0.01485	0.01404
Feb 13, 2025	0.01432	-0.00060	-4.02%	0.01492	0.01497	0.01392
Feb 12, 2025	0.01493	0.00090	6.41%	0.01403	0.01496	0.01332
Feb 11, 2025	0.01404	0.00012	0.86%	0.01392	0.01453	0.01371
Feb 10, 2025	0.01391	0.00024	1.76%	0.01367	0.01410	0.01308
Feb 9, 2025	0.01368	-0.00024	-1.72%	0.01392	0.01421	0.01310
Feb 8, 2025	0.01391	0.00072	5.46%	0.01319	0.01410	0.01302
Feb 7, 2025	0.01317	-0.00037	-2.73%	0.01354	0.01454	0.01286
Feb 6, 2025	0.01353	-0.00064	-4.52%	0.01417	0.01441	0.01332
Feb 5, 2025	0.01418	-0.00013	-0.91%	0.01431	0.01476	0.01403
Feb 4, 2025	0.01432	-0.00105	-6.83%	0.01537	0.01554	0.01385
Feb 3, 2025	0.01536	0.00063	4.28%	0.01473	0.01545	0.01140

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ravencoin / USD

RVN/USD Price Today

The live RVN/USD price today is $0.01543 with price change of +0.0007$ (+5.2784%) in the last 24 hours. The coin price hit an intraday high of $0.01473 and an intraday low of $0.0138. We update our RVN/USD price in real-time.

Ravencoin to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.0138 - $0.01473
Weekly: $0.01296 - $0.01508
Monthly: $0.0114 - $0.0195
Yearly: $0.0114 - $0.06045

See more live RVN/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025