Trade Ravencoin to US Dollar - RVN/USD CFD

Add to favourite

0.01160

1.39%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00090

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 13, 2025	0.01172	-0.00001	-0.09%	0.01173	0.01184	0.01159
Mar 12, 2025	0.01172	0.00035	3.08%	0.01137	0.01228	0.01112
Mar 11, 2025	0.01136	0.00082	7.78%	0.01054	0.01167	0.01005
Mar 10, 2025	0.01053	-0.00026	-2.41%	0.01079	0.01156	0.01024
Mar 9, 2025	0.01080	-0.00121	-10.07%	0.01201	0.01215	0.01060
Mar 8, 2025	0.01202	-0.00018	-1.48%	0.01220	0.01233	0.01183
Mar 7, 2025	0.01221	-0.00007	-0.57%	0.01228	0.01283	0.01167
Mar 6, 2025	0.01227	-0.00043	-3.39%	0.01270	0.01299	0.01201
Mar 5, 2025	0.01271	0.00060	4.95%	0.01211	0.01277	0.01196
Mar 4, 2025	0.01212	0.00004	0.33%	0.01208	0.01229	0.01109
Mar 3, 2025	0.01209	-0.00234	-16.22%	0.01443	0.01448	0.01188
Mar 2, 2025	0.01442	0.00151	11.70%	0.01291	0.01445	0.01264
Mar 1, 2025	0.01292	-0.00003	-0.23%	0.01295	0.01302	0.01245
Feb 28, 2025	0.01296	-0.00007	-0.54%	0.01303	0.01307	0.01183
Feb 27, 2025	0.01302	0.00000	0.00%	0.01302	0.01345	0.01265
Feb 26, 2025	0.01301	-0.00017	-1.29%	0.01318	0.01335	0.01252
Feb 25, 2025	0.01317	0.00047	3.70%	0.01270	0.01340	0.01226
Feb 24, 2025	0.01271	-0.00174	-12.04%	0.01445	0.01454	0.01250
Feb 23, 2025	0.01446	-0.00009	-0.62%	0.01455	0.01471	0.01420
Feb 22, 2025	0.01456	0.00060	4.30%	0.01396	0.01473	0.01388

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ravencoin / USD

RVN/USD Price Today

The live RVN/USD price today is $0.01250 with price change of -0.0002$ (-1.8692%) in the last 24 hours. The coin price hit an intraday high of $0.01188 and an intraday low of $0.01147. We update our RVN/USD price in real-time.