CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Ravencoin to US Dollar - RVN/USD CFD

0.01219
0.47%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.00090
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 8, 2025 0.01215 -0.00005 -0.41% 0.01220 0.01232 0.01201
Mar 7, 2025 0.01221 -0.00007 -0.57% 0.01228 0.01283 0.01167
Mar 6, 2025 0.01227 -0.00043 -3.39% 0.01270 0.01299 0.01201
Mar 5, 2025 0.01271 0.00060 4.95% 0.01211 0.01277 0.01196
Mar 4, 2025 0.01212 0.00004 0.33% 0.01208 0.01229 0.01109
Mar 3, 2025 0.01209 -0.00234 -16.22% 0.01443 0.01448 0.01188
Mar 2, 2025 0.01442 0.00151 11.70% 0.01291 0.01445 0.01264
Mar 1, 2025 0.01292 -0.00003 -0.23% 0.01295 0.01302 0.01245
Feb 28, 2025 0.01296 -0.00007 -0.54% 0.01303 0.01307 0.01183
Feb 27, 2025 0.01302 0.00000 0.00% 0.01302 0.01345 0.01265
Feb 26, 2025 0.01301 -0.00017 -1.29% 0.01318 0.01335 0.01252
Feb 25, 2025 0.01317 0.00047 3.70% 0.01270 0.01340 0.01226
Feb 24, 2025 0.01271 -0.00174 -12.04% 0.01445 0.01454 0.01250
Feb 23, 2025 0.01446 -0.00009 -0.62% 0.01455 0.01471 0.01420
Feb 22, 2025 0.01456 0.00060 4.30% 0.01396 0.01473 0.01388
Feb 21, 2025 0.01397 -0.00031 -2.17% 0.01428 0.01508 0.01369
Feb 20, 2025 0.01427 0.00059 4.31% 0.01368 0.01432 0.01364
Feb 19, 2025 0.01369 0.00022 1.63% 0.01347 0.01393 0.01330
Feb 18, 2025 0.01348 -0.00019 -1.39% 0.01367 0.01402 0.01296
Feb 17, 2025 0.01368 -0.00032 -2.29% 0.01400 0.01426 0.01328

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ravencoin / USD

RVN/USD Price Today

The live RVN/USD price today is $0.01309 with price change of -0.0001$ (-0.4898%) in the last 24 hours. The coin price hit an intraday high of $0.01233 and an intraday low of $0.01201. We update our RVN/USD price in real-time.

Ravencoin to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.01201 - $0.01233

  • Weekly: $0.01109 - $0.01448

  • Monthly: $0.01109 - $0.01508

  • Yearly: $0.01109 - $0.06045

See more live RVN/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Car being filled with gasoline

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025
Benjamin Franklin’s face on a $100 bill

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025
Microsoft sign outside offices

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025
Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025

FARTCOIN price prediction: Third-party price target

Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts

10:18, 29 January 2025

MELANIA coin ($MELANIA) price prediction: Third party price target

Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.

11:33, 22 January 2025

People also watch

Gold

2,909.63 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

2.35 Price
-1.960% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01174

ETH/USD

2,140.85 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

86,272.45 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading