交易 Xxl - XXL CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 1.0074 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.023778% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | 0.001556% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 10 | ||||||||
| 货币 | NOK | ||||||||
| 保证金 | 5.00% | ||||||||
| 上市交易所 | Norway | ||||||||
| 交易费 | 0% |
關鍵數據
| 前收盤價 | 11.4661 |
| 開盤價 | 11.2703 |
| 1 年變化 | 1396.12% |
| 日範圍 | 10.9738 - 11.5658 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11.1183 | -0.1520 | -1.35% | 11.2703 | 11.8896 | 10.9737 |
| Feb 20, 2025 | 11.4661 | -0.4613 | -3.87% | 11.9274 | 13.3300 | 11.4499 |
| Feb 19, 2025 | 11.9235 | 0.6015 | 5.31% | 11.3220 | 11.9235 | 11.0200 |
| Feb 18, 2025 | 11.7698 | -0.1897 | -1.59% | 11.9595 | 12.2513 | 11.4579 |
| Feb 17, 2025 | 12.2770 | 0.8289 | 7.24% | 11.4481 | 12.6830 | 11.4476 |
| Feb 14, 2025 | 11.4496 | 0.6674 | 6.19% | 10.7822 | 12.2113 | 9.7307 |
| Feb 13, 2025 | 11.6898 | -0.8554 | -6.82% | 12.5452 | 12.5452 | 11.6893 |
| Feb 12, 2025 | 12.4193 | 0.2959 | 2.44% | 12.1234 | 12.4552 | 10.4962 |
| Feb 11, 2025 | 11.6894 | -0.2382 | -2.00% | 11.9276 | 12.3734 | 11.6877 |
| Feb 10, 2025 | 11.9636 | 0.2280 | 1.94% | 11.7356 | 12.3674 | 11.7356 |
| Feb 7, 2025 | 11.4662 | 0.1963 | 1.74% | 11.2699 | 11.6399 | 10.7807 |
| Feb 6, 2025 | 11.6517 | -0.3059 | -2.56% | 11.9576 | 12.3514 | 11.5437 |
| Feb 5, 2025 | 11.9576 | 0.5097 | 4.45% | 11.4479 | 12.4930 | 11.4479 |
| Feb 4, 2025 | 11.9794 | 0.9551 | 8.66% | 11.0243 | 12.7268 | 11.0243 |
| Feb 3, 2025 | 11.5538 | -0.9911 | -7.90% | 12.5449 | 12.7407 | 11.4494 |
| Jan 31, 2025 | 12.0494 | 0.3139 | 2.67% | 11.7355 | 12.5952 | 11.7350 |
| Jan 30, 2025 | 11.9414 | 0.9513 | 8.66% | 10.9901 | 12.7845 | 10.9901 |
| Jan 29, 2025 | 14.8105 | 0.1097 | 0.75% | 14.7008 | 15.8559 | 14.3110 |
| Jan 28, 2025 | 14.1391 | -0.4878 | -3.33% | 14.6269 | 14.8969 | 13.9492 |
| Jan 27, 2025 | 14.9147 | 1.3677 | 10.10% | 13.5470 | 15.7417 | 13.5470 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
杠杆
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
| Industry: | Sporting Goods Stores |
Strømsveien 245
OSLO
OSLO 0668
NO
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球690,000万多名交易者的一份子，选择利用Capital.com进行交易吧。