CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Vontobel Holding AG - VONN CFD

65.65
0.61%
0.50
最低: 64.85
最高: 65.85
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:20

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.50
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.023611 %
Charges from borrowed part ($-0.94)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.023611%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.020833 %
Charges from borrowed part ($-0.83)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.020833%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 CHF
保证金 20%
上市交易所 Switzerland
交易费 0%

*Information provided by Capital.com

Vontobel Holding AG ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 66.05
开盘价* 65.55
1 年变化* -14.87%
日范围* 64.85 - 65.85
52 周范围 50.70-83.70
平均交易量(10 天) 29.29K
平均交易量(3 个月) 589.27K
市值 3.75B
市盈率 11.03
流通股 55.75M
收入 1.82B
EPS 5.98
股息(收益率 %) 4.54545
贝塔 1.39
下一个财报发布日期 Feb 8, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 65.65 -0.50 -0.76% 66.15 66.15 64.65
Feb 2, 2023 66.05 1.10 1.69% 64.95 66.05 64.75
Feb 1, 2023 64.85 0.50 0.78% 64.35 65.25 64.35
Jan 31, 2023 64.65 -0.70 -1.07% 65.35 65.45 64.25
Jan 30, 2023 66.15 0.30 0.46% 65.85 66.55 65.45
Jan 27, 2023 67.45 1.00 1.50% 66.45 67.45 66.45
Jan 26, 2023 66.85 0.50 0.75% 66.35 67.15 65.95
Jan 25, 2023 66.45 0.10 0.15% 66.35 66.45 65.75
Jan 24, 2023 66.65 0.70 1.06% 65.95 66.85 65.65
Jan 23, 2023 66.15 0.90 1.38% 65.25 66.35 65.15
Jan 20, 2023 65.05 1.30 2.04% 63.75 65.35 63.75
Jan 19, 2023 64.25 -0.30 -0.46% 64.55 64.95 63.95
Jan 18, 2023 65.05 0.60 0.93% 64.45 65.35 64.15
Jan 17, 2023 64.25 0.10 0.16% 64.15 64.75 63.75
Jan 16, 2023 64.25 0.50 0.78% 63.75 64.65 63.05
Jan 13, 2023 63.65 -2.20 -3.34% 65.85 65.95 63.25
Jan 12, 2023 66.05 0.90 1.38% 65.15 66.25 65.15
Jan 11, 2023 65.55 0.60 0.92% 64.95 65.95 64.75
Jan 10, 2023 65.65 0.30 0.46% 65.35 65.75 64.65
Jan 9, 2023 65.65 0.20 0.31% 65.45 66.05 64.85

Vontobel Holding AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 1157.7 1274.2 1429.5 1554.7 1607.9 1944
收入 1157.7 1274.2 1429.5 1554.7 1607.9 1944
收入成本,共计 191.3 223.8 274 299 355.3 407.8
毛利 966.4 1050.4 1155.5 1255.7 1252.6 1536.2
总营业费用 947.3 1021.6 1154.2 1252.6 1294 1478.5
销售/一般/行政费用,总计 674.5 737.6 816.8 853.5 839.8 960.1
Depreciation / Amortization 60.5 60.4 68.3 99.4 97.8 97.9
利息费用(收入) - 净运营 0 0
异常费用(收入) 2.2 0.7 0.5 0.7 0.8 2.5
Other Operating Expenses, Total 18.8 -0.9 -5.4 0 0.3 10.2
营业收入 210.4 252.6 275.3 302.1 313.9 465.5
利息收入(费用),非经营净值 111 6.7 0.9 4.6 7.1 1.6
Gain (Loss) on Sale of Assets -0.1 0 0 0 0 0.1
税前净收入 321.3 259.3 276.2 306.7 321 467.2
税后净收入 264.4 209 232.2 265.1 259.4 383.8
少数股东权益 -4.6 -6.6 -11.5 -14.1 -16.8 -10
未计算非常项目前的净收益 259.8 202.4 220.7 251 242.6 373.8
净收入 259.8 202.4 220.7 251 242.6 373.8
普通股股东可获收益 (不含非经常性项目) 259.8 202.4 220.7 251 242.7 373.8
普通股股东可获收益 (含非經常性項目) 259.8 202.4 220.7 251 242.7 373.8
摊薄调整 0 -0.12191 0
摊薄净收入 259.8 202.278 220.7 251 242.7 373.8
摊薄后加权平均股 56.6311 56.8197 56.9512 57.142 57.1454 57.4905
扣除特别项目的每股摊薄盈利 4.58758 3.56 3.87525 4.39256 4.24706 6.50195
Dividends per Share - Common Stock Primary Issue 2 2.1 2.1 2.25 2.25 3
每股正常摊薄盈利 4.621 3.56993 4.13358 4.65682 4.33615 6.88776
Total Adjustments to Net Income 0.1
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
总收入 789.5 781.9 826 1001.3 942.7
收入 789.5 781.9 826 1001.3 942.7
收入成本,共计 152.6 168 187.5 225.9 182.3
毛利 636.9 613.9 638.5 775.4 760.4
总营业费用 632.8 631 663.2 769.1 709.8
销售/一般/行政费用,总计 429.9 417.9 421.9 492.7 467.4
Depreciation / Amortization 48.7 47.4 50.4 49 48.9
异常费用(收入) 0.5 0.4 0.4 0.5 2
Other Operating Expenses, Total 1.1 -2.7 3 1 9.2
营业收入 156.7 150.9 162.8 232.2 232.9
利息收入(费用),非经营净值 0.3 5.2 2.1 1.2 0.8
Gain (Loss) on Sale of Assets 0 0 0 0 0.1
其他,净值 0.1
税前净收入 157.1 156.1 164.9 233.4 233.8
税后净收入 133.9 129.2 130.2 191.9 191.9
少数股东权益 -7.7 -7.5 -9.3 -10 0
未计算非常项目前的净收益 126.2 121.7 120.9 181.9 191.9
净收入 126.2 121.7 120.9 181.9 191.9
Total Adjustments to Net Income 0.1 -0.1 0.2 -0.1 0.1
普通股股东可获收益 (不含非经常性项目) 126.3 121.6 121.1 181.8 192
普通股股东可获收益 (含非經常性項目) 126.3 121.6 121.1 181.8 192
摊薄净收入 126.3 121.6 121.1 181.8 192
摊薄后加权平均股 57.3434 56.8224 57.4683 57.1698 57.8111
扣除特别项目的每股摊薄盈利 2.20252 2.14 2.10725 3.18 3.32116
Dividends per Share - Common Stock Primary Issue 2.25 0 2.25 0 3
每股正常摊薄盈利 2.44841 2.20555 2.13198 3.54098 3.34814
摊薄调整 0
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
现金和短期投资 6374 6287.9 7229.4 7133.6 6449 7835
Cash 6374 6287.9 7229.4 7133.6 6449 7835
应收账款总额,净额 118 209.7 181.7 320.8 83.7 116.4
Total Assets 19393.9 22903.7 26037.3 26240.3 31422.4 32397.9
Property/Plant/Equipment, Total - Net 153.9 159.7 175.5 354.4 350.4 377.3
Property/Plant/Equipment, Total - Gross 376.9 364.7 381.9 488 535.5 608.1
Accumulated Depreciation, Total -223 -205 -206.3 -133.5 -185 -230.8
Goodwill, Net 223.3 226.8 484.2 487.4 483.5 484.8
Intangibles, Net 55.7 64.3 95.1 85.9 73.3 62.2
Long Term Investments 7744.2 10287.6 11157.6 11588.7 15924.4 14497.8
Note Receivable - Long Term 4104.6 4969.2 6065.8 5668.8 7116.8 8019.3
Other Long Term Assets, Total 46.5 49.9 42.5 26.1 23.9 76
Other Assets, Total 573.7 648.6 605.5 574.6 917.4 929.1
Accrued Expenses 311.9 332.6 355.3 366.4 372.1 443.2
Notes Payable/Short Term Debt 10197.5 10979.5 13363.5 11269.3 15664.8 15788.7
Other Current Liabilities, Total 13.2 10.9 18.8 31.1 37.8 53.7
Total Liabilities 17879.8 21283.2 24333.8 24427 29530.8 30329
Total Long Term Debt 0 0 447.6 621.3 575.7 600.1
Deferred Income Tax 42.4 41.6 96.1 80.9 73 75.6
Minority Interest 50.3 57.4 70.9 114.2 163.6
Other Liabilities, Total 7264.5 9861.2 9981.6 11943.8 12613.3 13338.8
Total Equity 1514.1 1620.5 1703.5 1813.3 1891.6 2068.9
Common Stock 56.9 56.9 56.9 56.9 56.9 56.9
Retained Earnings (Accumulated Deficit) 1596.7 1694.4 1805.2 1883.5 1950.1 2198.9
Treasury Stock - Common -93.8 -79.6 -98.8 -84.2 -65.9 -124.4
Unrealized Gain (Loss) 4.6 -1.6 -7.3 11.6 19.1 -0.3
Other Equity, Total -50.3 -49.6 -52.5 -54.5 -68.6 -62.2
Total Liabilities & Shareholders’ Equity 19393.9 22903.7 26037.3 26240.3 31422.4 32397.9
Total Common Shares Outstanding 54.7686 55.2867 55.2845 55.4333 55.7523 55.2351
Long Term Debt 447.6 448.1 448.6 449.1
Capital Lease Obligations 173.2 127.1 151
Current Port. of LT Debt/Capital Leases 30.5 28.9
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
现金和短期投资 7133.6 6695.2 6449 7151.7 7835
Cash 7133.6 6695.2 6449 7151.7 7835
Total Assets 26240.3 28596.6 31422.4 33666.9 32397.9
Property/Plant/Equipment, Total - Net 354.4 351.1 350.4 350.9 377.3
Intangibles, Net 573.3 560.5 556.8 554.7 547
Long Term Investments 11588.7 13431.8 15924.4 15610.2 14497.8
Note Receivable - Long Term 5668.8 6305.2 7116.8 7911 8019.3
Other Assets, Total 921.5 1252.8 1025 2088.4 1121.5
Notes Payable/Short Term Debt 11269.3 13295.3 15664.8 15930.5 15788.7
Total Liabilities 24427 26841.2 29530.8 31707.5 30329
Total Long Term Debt 448.1 448.4 448.6 448.8 449.1
Long Term Debt 448.1 448.4 448.6 448.8 449.1
Other Liabilities, Total 12709.6 13097.5 13417.4 15328.2 14091.2
Total Equity 1813.3 1755.4 1891.6 1959.4 2068.9
Common Stock 56.9 56.9 56.9 56.9 56.9
Retained Earnings (Accumulated Deficit) 1883.5 1796.9 1950.1 2001.9 2198.9
Treasury Stock - Common -84.2 -45.6 -65.9 -51.9 -124.4
Unrealized Gain (Loss) 11.6 13.2 19.1 11.7 -0.3
Other Equity, Total -54.5 -66 -68.6 -59.2 -62.2
Total Liabilities & Shareholders’ Equity 26240.3 28596.6 31422.4 33666.9 32397.9
Total Common Shares Outstanding 55.4333 56.0662 55.7523 56.1172 55.2351
Minority Interest 0 0
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 264.4 209 232.2 265.1 259.4 383.8
经营活动产生的现金 1592.8 -501.3 -287.2 -1032.7 -595.8 1585.7
经营活动产生的现金 62.3 61 68.8 100.1 98.6 100.4
Deferred Taxes 2.3 7 3.5 -10.5 -7.3 -2.8
非现金物品 -81 48.4 -1.2 48.7 44.9 78.9
Cash Taxes Paid 55.2 47.9 31.4 42 58.1 71.1
已付现金利息 11.1 15.9 23.2 29.8 17.1 16.2
营运资金的变化 1344.8 -826.7 -590.5 -1436.1 -991.4 1025.4
投资活动产生的现金 67.3 787.7 496.7 649.4 253 563.3
资本支出 -42.1 -57.7 -66.7 -61 -66.3 -62
其他投资现金流量项目,总计 109.4 845.4 563.4 710.4 319.3 625.3
融资活动产生的现金 -154.3 -163.5 240.6 -225.9 -216.7 -581.6
Total Cash Dividends Paid -107.9 -119.6 -129.8 -137.8 -142.6 -138.9
股票的发行(报废),净额 -46.4 -43.9 -77 -60.1 -42.3 -119.9
外汇效应 -2.4 8.9 -6.5 -4.9 -2 -2.7
现金净变化 1503.4 131.8 443.6 -614.1 -561.5 1564.7
债务的发行(退还),净额 447.4 -28 -31.7 -32.5
融资现金流项目 -0.1 -290.3
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 265.1 129.2 259.4 191.8 383.8
Cash From Operating Activities -1032.7 -156.6 -595.8 1339 1585.7
Cash From Operating Activities 100.1 47.8 98.6 49.4 100.4
Deferred Taxes -10.5 -5 -7.3 0.6 -2.8
Non-Cash Items 48.7 18.5 44.9 44.9 78.9
Cash Taxes Paid 42 39.4 58.1 49.7 71.1
Cash Interest Paid 29.8 10.1 17.1 6.2 16.2
Changes in Working Capital -1436.1 -347.1 -991.4 1052.3 1025.4
Cash From Investing Activities 649.4 200.4 253 62.3 563.3
Capital Expenditures -61 -23.8 -66.3 -26.5 -62
Other Investing Cash Flow Items, Total 710.4 224.2 319.3 88.8 625.3
Cash From Financing Activities -225.9 -173.9 -216.7 -485.5 -581.6
Total Cash Dividends Paid -137.8 -134.5 -142.6 -131.6 -138.9
Issuance (Retirement) of Stock, Net -60.1 -22.5 -42.3 -47.5 -119.9
Issuance (Retirement) of Debt, Net -28 -16.9 -31.7 -16.2 -32.5
Foreign Exchange Effects -4.9 -4.2 -2 3.1 -2.7
Net Change in Cash -614.1 -134.3 -561.5 918.9 1564.7
Financing Cash Flow Items -0.1 -290.2 -290.3
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Shareholder Group of Vontobel Holding AG Corporation 50.8705 28932575 -16800 2022-12-07 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.4908 847906 0 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.3793 784471 -151795 2022-12-31 LOW
UBS Asset Management Switzerland AG Investment Advisor 1.3669 777438 -20746 2022-10-31 LOW
UBS Asset Management (Switzerland) Investment Advisor 1.3653 776518 -930293 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.3434 764032 2197 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 1.2932 735499 -38569 2022-12-31 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.968 550554 10757 2022-11-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.6911 393038 2585 2022-12-31 LOW
Scheidt (Herbert J.) Individual Investor 0.6899 392388 -52545 2021-12-31 LOW
Zürcher Kantonalbank (Asset Management) Bank and Trust 0.6618 376387 6075 2022-12-31 LOW
GAM Investment Management (Switzerland) AG Investment Advisor/Hedge Fund 0.5529 314459 2060 2022-12-31 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 0.3288 187007 -2464 2022-12-31 LOW
Union Bancaire Privée Investment Advisor/Hedge Fund 0.3016 171519 0 2022-10-31 LOW
Argenta Asset Management SA Investment Advisor 0.2738 155712 0 2022-11-30 MED
Staub (Zeno) Individual Investor 0.2386 135719 -41315 2021-12-31 LOW
Mirabaud Asset Management AG Investment Advisor 0.2305 131084 0 2022-10-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.2115 120269 3795 2022-12-31 LOW
St. Galler Kantonalbank AG Investment Advisor 0.186 105787 0 2022-11-30 LOW
Bank Vontobel AG (Private Banking) Bank and Trust 0.1612 91700 0 2022-09-30 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

Vontobel Company profile

关于 Vontobel Holding AG

Vontobel控股股份公司是一家总部设在瑞士的私人银行,也是Vontobel集团的控股公司。 它的结构分为三个主要业务单元。 私人银行、投资银行和资产管理。 私人银行业务服务包括为私人客户提供投资组合管理服务以及积极的投资咨询和托管服务。 投资银行业务部门专注于衍生品和结构性产品业务和经纪业务,以及选定的企业融资活动。 资产管理部专门从事基于资产配置、股票选择和多管理人方法的积极资产管理。 其产品通过批发渠道和直接向机构客户分销。 本行在瑞士、奥地利、德国、美国、英国、阿拉伯联合酋长国、香港、新加坡和大开曼岛等地设有若干子公司。

Industry: Investment Management & Fund Operators (NEC)

Gotthardstrasse 43
ZUERICH
ZUERICH 8002
CH

收入报表

  • Annual
  • Quarterly

人们也观看

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
多头隔夜费 -0.0223%
空头隔夜费 0.0065%
隔夜费时间 22:00 (UTC)
价差 0.03

XRP/USD

0.41 Price
+0.430% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00296

Natural Gas

2.41 Price
-2.390% 1D Chg, %
多头隔夜费 -0.1138%
空头隔夜费 0.0796%
隔夜费时间 22:00 (UTC)
价差 0.005

US100

12,566.80 Price
-0.450% 1D Chg, %
多头隔夜费 -0.0183%
空头隔夜费 0.0071%
隔夜费时间 22:00 (UTC)
价差 3.0

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易