交易 Volvo A - VOLVa CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
| 价差 | 1.0 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.019068% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | -0.003155% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | SEK | ||||||||
| 保证金 | 20% | ||||||||
| 上市交易所 | Sweden | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
Volvo AB ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 209.6 | -1.8 | -0.85% | 211.4 | 211.4 | 208.0 |
| Mar 22, 2023 | 211.6 | -0.8 | -0.38% | 212.4 | 213.4 | 209.2 |
| Mar 21, 2023 | 212.2 | 3.0 | 1.43% | 209.2 | 213.0 | 205.4 |
| Mar 20, 2023 | 206.6 | 7.1 | 3.56% | 199.5 | 208.0 | 198.3 |
| Mar 17, 2023 | 203.8 | -3.6 | -1.74% | 207.4 | 210.0 | 202.0 |
| Mar 16, 2023 | 206.8 | -0.4 | -0.19% | 207.2 | 207.8 | 201.2 |
| Mar 15, 2023 | 203.8 | -9.0 | -4.23% | 212.8 | 213.2 | 203.8 |
| Mar 14, 2023 | 211.2 | 1.6 | 0.76% | 209.6 | 216.0 | 208.8 |
| Mar 13, 2023 | 210.4 | -7.8 | -3.57% | 218.2 | 218.2 | 208.8 |
| Mar 10, 2023 | 217.8 | -2.6 | -1.18% | 220.4 | 221.6 | 216.4 |
| Mar 9, 2023 | 224.2 | -0.6 | -0.27% | 224.8 | 225.8 | 222.2 |
| Mar 8, 2023 | 224.6 | -1.4 | -0.62% | 226.0 | 226.8 | 224.6 |
| Mar 7, 2023 | 225.4 | -2.2 | -0.97% | 227.6 | 228.4 | 225.2 |
| Mar 6, 2023 | 227.4 | 1.0 | 0.44% | 226.4 | 227.8 | 225.8 |
| Mar 3, 2023 | 226.2 | 3.4 | 1.53% | 222.8 | 226.4 | 222.6 |
| Mar 2, 2023 | 220.6 | 2.4 | 1.10% | 218.2 | 221.6 | 218.2 |
| Mar 1, 2023 | 218.4 | -2.0 | -0.91% | 220.4 | 221.6 | 218.4 |
| Feb 28, 2023 | 217.6 | 3.6 | 1.68% | 214.0 | 218.0 | 214.0 |
| Feb 27, 2023 | 215.0 | -0.2 | -0.09% | 215.2 | 216.0 | 214.4 |
| Feb 24, 2023 | 213.4 | -3.6 | -1.66% | 217.0 | 217.0 | 212.8 |
Volvo A Events
| 時間（協調世界時） (UTC) | 國家 | 事件 |
|---|---|---|
| No events scheduled | ||
- 年度
- 每季度
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| 总收入 | 372216 | 338446 | 431980 | 390834 | 332738 |
| 收入 | 372216 | 338446 | 431980 | 390834 | 332738 |
| 收入成本，共计 | 282463 | 259319 | 325603 | 303478 | 253220 |
| 毛利 | 89753 | 79127 | 106377 | 87356 | 79518 |
| 总营业费用 | 329142 | 310962 | 382449 | 356356 | 303060 |
| 销售/一般/行政费用，总计 | 29358 | 32985 | 41891 | 38251 | 35212 |
| 研究与开发 | 15548 | 14250 | 16020 | 15899 | 16098 |
| 利息费用（收入) - 净运营 | 69 | -1746 | -2144 | -1981 | -1542 |
| 异常费用（收入） | -1025 | 3393 | -1464 | 710 | -60 |
| Other Operating Expenses, Total | 250 | 213 | 24 | -1 | 132 |
| 营业收入 | 43074 | 27484 | 49531 | 34478 | 29678 |
| 利息收入（费用），非经营净值 | 91 | -1656 | -2331 | -2168 | -1859 |
| 其他，净值 | 25 | 89 | -368 | -162 | -214 |
| 税前净收入 | 43190 | 25917 | 46832 | 32148 | 27605 |
| 税后净收入 | 33243 | 20074 | 36495 | 25363 | 20787 |
| 少数股东权益 | -456 | -755 | -635 | -466 | -302 |
| 未计算非常项目前的净收益 | 32787 | 19319 | 35860 | 24897 | 20485 |
| 净收入 | 32787 | 19319 | 35860 | 24897 | 20485 |
| Total Adjustments to Net Income | -1 | -1 | |||
| 普通股股东可获收益 (不含非经常性项目) | 32787 | 19318 | 35860 | 24897 | 20484 |
| 普通股股东可获收益 (含非經常性項目) | 32787 | 19318 | 35860 | 24897 | 20484 |
| 摊薄调整 | |||||
| 摊薄净收入 | 32787 | 19318 | 35860 | 24897 | 20484 |
| 摊薄后加权平均股 | 2033.45 | 2033.45 | 2033.41 | 2033 | 2033 |
| 扣除特别项目的每股摊薄盈利 | 16.1238 | 9.5001 | 17.6354 | 12.2464 | 10.0758 |
| Dividends per Share - Common Stock Primary Issue | 13 | 15 | 0 | 10 | 4.25 |
| 每股正常摊薄盈利 | 15.9781 | 11.4218 | 17.4369 | 15.4538 | 10.1284 |
| Depreciation / Amortization | 2479 | 2548 | 2519 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| 总收入 | 105317 | 102378 | 85258 | 90561 | 94018 |
| 收入 | 105317 | 102378 | 85258 | 90561 | 94018 |
| 收入成本，共计 | 80700 | 78942 | 64357 | 68843 | 70322 |
| 毛利 | 24617 | 23436 | 20901 | 21718 | 23696 |
| 总营业费用 | 96761 | 92158 | 75855 | 79177 | 81951 |
| 销售/一般/行政费用，总计 | 8104 | 7598 | 6588 | 7239 | 7405 |
| 研究与开发 | 3955 | 4166 | 3446 | 4127 | 3809 |
| Depreciation / Amortization | 628 | 637 | 628 | 653 | 561 |
| 利息费用（收入) - 净运营 | -4 | 655 | 354 | -292 | -648 |
| Other Operating Expenses, Total | 3378 | 160 | 482 | -1393 | 502 |
| 营业收入 | 8556 | 10220 | 9403 | 11384 | 12067 |
| 利息收入（费用），非经营净值 | -203 | -221 | -192 | -176 | -220 |
| 其他，净值 | 674 | 203 | 222 | 57 | 443 |
| 税前净收入 | 9027 | 10202 | 9433 | 11265 | 12290 |
| 税后净收入 | 7071 | 8067 | 7108 | 9063 | 9004 |
| 少数股东权益 | -38 | -72 | -56 | -164 | -164 |
| 未计算非常项目前的净收益 | 7033 | 7995 | 7052 | 8899 | 8840 |
| 净收入 | 7033 | 7995 | 7052 | 8899 | 8840 |
| Total Adjustments to Net Income | -1 | 0 | 1 | 1 | |
| 普通股股东可获收益 (不含非经常性项目) | 7033 | 7994 | 7052 | 8900 | 8841 |
| 普通股股东可获收益 (含非經常性項目) | 7033 | 7994 | 7052 | 8900 | 8841 |
| 摊薄净收入 | 7033 | 7994 | 7052 | 8900 | 8841 |
| 摊薄后加权平均股 | 2033 | 2034.81 | 2033 | 2033 | 2033 |
| 扣除特别项目的每股摊薄盈利 | 3.45942 | 3.92863 | 3.46877 | 4.37777 | 4.34875 |
| Dividends per Share - Common Stock Primary Issue | 0 | 13 | 0 | 0 | 0 |
| 每股正常摊薄盈利 | 5.04879 | 3.92863 | 3.46877 | 3.72362 | 4.2601 |
- 年度
- 每季度
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| 流动资产总额 | 255504 | 280116 | 282187 | 234675 | 197207 |
| 现金和短期投资 | 62293 | 85419 | 61661 | 47093 | 36270 |
| Cash | 46286 | 60571 | 49030 | 38804 | 27336 |
| 现金等价物 | 1802 | 2328 | 2926 | 1271 | 747 |
| 短期投资 | 14205 | 22520 | 9705 | 7018 | 8187 |
| 应收账款总额，净额 | 129294 | 112776 | 131110 | 121595 | 108185 |
| Accounts Receivable - Trade, Net | 40776 | 35660 | 37723 | 41906 | 38189 |
| Total Inventory | 63916 | 47625 | 56644 | 65783 | 52701 |
| Other Current Assets, Total | 1 | 34296 | 32772 | 204 | 51 |
| Total Assets | 515856 | 510821 | 524837 | 474663 | 419010 |
| Property/Plant/Equipment, Total - Net | 94317 | 87015 | 96759 | 98749 | 94907 |
| Property/Plant/Equipment, Total - Gross | 202208 | 185905 | 196817 | 206420 | 193618 |
| Accumulated Depreciation, Total | -107891 | -98890 | -100058 | -107671 | -98712 |
| Goodwill, Net | 23924 | 22228 | 22981 | 24135 | 22781 |
| Intangibles, Net | 13146 | 12349 | 13687 | 13969 | 13112 |
| Long Term Investments | 21281 | 13496 | 13176 | 11902 | 11255 |
| Note Receivable - Long Term | 94365 | 83309 | 81142 | 76180 | 67602 |
| Other Long Term Assets, Total | 13319 | 12308 | 14905 | 15053 | 12146 |
| Total Current Liabilities | 202411 | 203476 | 206317 | 193472 | 180499 |
| Accounts Payable | 76745 | 59611 | 66866 | 73630 | 65346 |
| Accrued Expenses | 34476 | 31377 | 33829 | 32358 | 29242 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 49192 | 58028 | 55769 | 48238 | 53442 |
| Other Current Liabilities, Total | 41998 | 54460 | 49853 | 39246 | 32469 |
| Total Liabilities | 374811 | 365526 | 386242 | 351284 | 313149 |
| Total Long Term Debt | 102260 | 94750 | 100095 | 86438 | 73781 |
| Long Term Debt | 97791 | 90316 | 94761 | 85677 | 72924 |
| Deferred Income Tax | 4926 | 3265 | 4343 | 4128 | 5116 |
| Minority Interest | 3073 | 2847 | 3083 | 2452 | 1941 |
| Other Liabilities, Total | 62141 | 61188 | 72404 | 64794 | 51812 |
| Total Equity | 141045 | 145295 | 138595 | 123379 | 105861 |
| Common Stock | 2562 | 2562 | 2554 | 2554 | 2554 |
| Retained Earnings (Accumulated Deficit) | 136182 | 145511 | 129240 | 116610 | 101296 |
| Unrealized Gain (Loss) | |||||
| Other Equity, Total | 2301 | -2778 | 6801 | 4215 | 2011 |
| Total Liabilities & Shareholders’ Equity | 515856 | 510821 | 524837 | 474663 | 419010 |
| Total Common Shares Outstanding | 2033.45 | 2033.45 | 2033.45 | 2032.91 | 2031.85 |
| Capital Lease Obligations | 4469 | 4434 | 5334 | 761 | 857 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| 流动资产总额 | 283925 | 255504 | 220521 | 249963 | 286102 |
| 现金和短期投资 | 73471 | 62293 | 36341 | 67915 | 72371 |
| 现金等价物 | 73388 | 62126 | 36178 | 67758 | 72144 |
| 短期投资 | 83 | 167 | 163 | 157 | 227 |
| 应收账款总额，净额 | 137725 | 129294 | 121605 | 122103 | 124936 |
| Accounts Receivable - Trade, Net | 42783 | 40776 | 39903 | 41245 | 42930 |
| Total Inventory | 72729 | 63916 | 62575 | 59945 | 56646 |
| Other Current Assets, Total | 1 | 0 | 0 | 32149 | |
| Total Assets | 552392 | 515856 | 471000 | 494503 | 531452 |
| Property/Plant/Equipment, Total - Net | 96124 | 94374 | 89925 | 88677 | 89310 |
| Intangibles, Net | 38002 | 37070 | 36314 | 35517 | 35358 |
| Long Term Investments | 21951 | 21224 | 21245 | 20812 | 21646 |
| Note Receivable - Long Term | 97202 | 94365 | 90273 | 87602 | 86112 |
| Other Long Term Assets, Total | 15188 | 13319 | 12722 | 11932 | 12924 |
| Total Current Liabilities | 210241 | 202411 | 177345 | 219885 | 214729 |
| Accounts Payable | 72826 | 76745 | 60092 | 71901 | 71442 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 59404 | 49447 | 44845 | 56545 | 57907 |
| Other Current Liabilities, Total | 78011 | 76219 | 72408 | 91439 | 85380 |
| Total Liabilities | 397914 | 374811 | 341568 | 373759 | 369751 |
| Total Long Term Debt | 119779 | 104177 | 96822 | 88079 | 88721 |
| Long Term Debt | 115279 | 99708 | 92322 | 83779 | 84221 |
| Capital Lease Obligations | 4500 | 4469 | 4500 | 4300 | 4500 |
| Deferred Income Tax | 5949 | 4926 | 4890 | 4000 | 4326 |
| Minority Interest | 3200 | 3073 | 3081 | 2943 | 3187 |
| Other Liabilities, Total | 58745 | 60224 | 59430 | 58852 | 58788 |
| Total Equity | 154478 | 141045 | 129432 | 120744 | 161701 |
| Other Equity, Total | 154478 | 141045 | 129432 | 120744 | 161701 |
| Total Liabilities & Shareholders’ Equity | 552392 | 515856 | 471000 | 494503 | 531452 |
| Total Common Shares Outstanding | 2033.45 | 2033.45 | 2033.45 | 2033.45 | 2033.45 |
- 年度
- 每季度
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| 净收入/起跑线 | 43074 | 27484 | 49531 | 34478 | 30327 |
| 经营活动产生的现金 | 33648 | 30610 | 39047 | 31188 | 37600 |
| 经营活动产生的现金 | 15927 | 17456 | 17623 | 15415 | 13623 |
| Amortization | 2793 | 3143 | 2963 | 3024 | 3246 |
| 非现金物品 | -998 | 1217 | -2769 | 9661 | 1400 |
| Cash Taxes Paid | 9651 | 4927 | 9401 | 6838 | 4758 |
| 已付现金利息 | 854 | 1102 | 1104 | 1307 | 1602 |
| 营运资金的变化 | -27148 | -18690 | -28301 | -31390 | -10996 |
| 投资活动产生的现金 | -1489 | -9941 | -14189 | -13798 | -9146 |
| 资本支出 | -21839 | -17320 | -22009 | -20868 | -19234 |
| 其他投资现金流量项目，总计 | 20350 | 7379 | 7820 | 7070 | 10088 |
| 融资活动产生的现金 | -57555 | 6444 | -10817 | -6699 | -15643 |
| 融资现金流项目 | -763 | -877 | 176 | -6 | -44 |
| Total Cash Dividends Paid | -49820 | 0 | -20335 | -8636 | -6603 |
| 债务的发行（退还），净额 | -6972 | 7321 | 9342 | 1943 | -8996 |
| 外汇效应 | 2316 | -3368 | 487 | 150 | -667 |
| 现金净变化 | -23080 | 23745 | 14528 | 10841 | 12144 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 8556 | 43074 | 32854 | 23451 | 12067 |
| Cash From Operating Activities | -4367 | 33648 | 10856 | 14391 | 5412 |
| Cash From Operating Activities | 4176 | 15927 | 11813 | 7713 | 3899 |
| Amortization | 709 | 2793 | 2087 | 1371 | 643 |
| Non-Cash Items | 4777 | -998 | -2115 | -2368 | -475 |
| Cash Taxes Paid | 2102 | 9651 | 6977 | 5358 | 3356 |
| Cash Interest Paid | 414 | 854 | 712 | 563 | 375 |
| Changes in Working Capital | -22585 | -27148 | -33783 | -15776 | -10722 |
| Cash From Investing Activities | -4585 | -1489 | 4618 | 9765 | -9603 |
| Capital Expenditures | -5409 | -21839 | -14130 | -8827 | -4395 |
| Other Investing Cash Flow Items, Total | 824 | 20350 | 18748 | 18592 | -5208 |
| Cash From Financing Activities | 19407 | -57555 | -66244 | -43035 | -10449 |
| Financing Cash Flow Items | 37 | -763 | -518 | -492 | -86 |
| Issuance (Retirement) of Debt, Net | 19370 | -6972 | -15906 | -12041 | -10363 |
| Foreign Exchange Effects | 808 | 2316 | 1743 | 1432 | 1579 |
| Net Change in Cash | 11263 | -23080 | -49027 | -17447 | -13061 |
| Total Cash Dividends Paid | -49820 | -49820 | -30502 |
| 投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
|---|---|---|---|---|---|---|
| AB Industrivärden | Investment Advisor | 37.4392 | 166600000 | 0 | 2022-12-31 | LOW |
| Li (Shufu) | Individual Investor | 19.8825 | 88474625 | 0 | 2022-12-31 | LOW |
| AMF Tjänstepension AB | Pension Fund | 6.4047 | 28500000 | -350000 | 2022-12-31 | LOW |
| Alecta pensionsförsäkring, ömsesidigt | Investment Advisor | 4.7489 | 21132000 | 0 | 2022-12-31 | LOW |
| AFA Försäkring AB | Insurance Company | 3.1205 | 13885772 | 0 | 2022-12-31 | LOW |
| Fjärde AP-Fonden | Pension Fund | 2.1892 | 9741852 | 0 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.5781 | 7022358 | -20250 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.3298 | 5917381 | 281870 | 2022-12-31 | LOW |
| Livförsäkringsbolaget Skandia, ömsesidigt | Insurance Company | 1.1056 | 4919818 | -207172 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8181 | 3640298 | -468323 | 2022-12-31 | LOW |
| Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 0.4907 | 2183407 | -1017517 | 2023-01-31 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.4439 | 1975180 | -86121 | 2023-01-31 | LOW |
| Folketrygdfondet | Pension Fund | 0.3167 | 1409336 | 0 | 2022-12-31 | LOW |
| State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.3032 | 1349008 | 87227 | 2022-12-31 | LOW |
| If P&C Insurance Ltd (publ) | Insurance Company | 0.2894 | 1287600 | 0 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.2772 | 1233570 | 34535 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.2471 | 1099355 | 5284 | 2023-01-31 | LOW |
| Northern Trust Global Investments Limited | Investment Advisor | 0.2349 | 1045126 | 30391 | 2022-12-31 | LOW |
| Fidelity Institutional Asset Management | Investment Advisor | 0.2324 | 1034103 | 21052 | 2022-12-31 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.2181 | 970642 | -33464 | 2023-02-28 | LOW |
交易計算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
Volvo Company profile
关于 Volvo A
AB沃尔沃是沃尔沃集团的母公司。 沃尔沃集团是一家卡车、公共汽车、建筑设备、柴油发动机以及船舶和工业发动机的制造商。 沃尔沃集团还提供融资和服务的解决方案。 其部门包括卡车、建筑设备、公共汽车、沃尔沃遍达、集团职能部门和其他部门以及金融服务部门。 公司的品牌组合包括沃尔沃、沃尔沃遍达、UD、特雷克斯卡车、雷诺卡车、普雷沃斯特、新星巴士和麦克。 除车辆和机器外，其提供的服务还包括一系列服务，如保险、租赁服务、备件、预防性维护、服务协议、援助服务和信息技术（IT）服务。 其产品范围分为车辆和服务。 车辆包括新车、机械和发动机的销售，以及二手车和机械、拖车、上部结构和特种车辆的销售。 其服务包括备件的销售。
| Industry: | Heavy Trucks |
Gropegårdsgatan 2
GOETEBORG
VASTRA GOTALANDS 417 15
SE
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。