CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 VBI Vaccines Inc. - VBIV CFD

2.90
2.68%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.08
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.025457%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.003235%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

VBI Vaccines Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 2.98
开仓* 2.88
1 年变化* 223.6%
日范围* 2.84 - 2.94
52 周范围 2.35-40.50
平均交易量(10 天) 73.33K
平均交易量(3 个月) 2.26M
市值 24.75M
市盈率 -100.00K
流通股 8.61M
收入 1.44M
EPS -13.92
股息(收益率 %) N/A
贝塔 1.83
下一个财报发布日期 Aug 7, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
May 30, 2023 2.98 0.16 5.67% 2.82 3.04 2.79
May 26, 2023 2.84 0.11 4.03% 2.73 2.85 2.69
May 25, 2023 2.72 -0.22 -7.48% 2.94 2.99 2.50
May 24, 2023 2.94 -0.17 -5.47% 3.11 3.16 2.87
May 23, 2023 3.21 0.18 5.94% 3.03 3.29 3.03
May 22, 2023 3.09 0.06 1.98% 3.03 3.22 2.94
May 19, 2023 3.00 0.18 6.38% 2.82 3.02 2.81
May 18, 2023 2.80 -0.09 -3.11% 2.89 2.92 2.68
May 17, 2023 2.90 -0.03 -1.02% 2.93 2.96 2.83
May 16, 2023 2.96 -0.06 -1.99% 3.02 3.06 2.88
May 15, 2023 3.03 0.05 1.68% 2.98 3.11 2.96
May 12, 2023 2.94 -0.12 -3.92% 3.06 3.10 2.77
May 11, 2023 3.06 -0.05 -1.61% 3.11 3.17 3.01
May 10, 2023 3.13 0.02 0.64% 3.11 3.22 3.11
May 9, 2023 3.19 0.35 12.32% 2.84 3.26 2.79
May 8, 2023 2.90 0.17 6.23% 2.73 2.90 2.63
May 5, 2023 2.72 0.03 1.12% 2.69 2.75 2.63
May 4, 2023 2.66 -0.22 -7.64% 2.88 2.95 2.62
May 3, 2023 2.90 0.11 3.94% 2.79 2.90 2.78
May 2, 2023 2.83 -0.05 -1.74% 2.88 2.93 2.72

VBI Vaccines Inc. Events

时间(协调世界时) (UTC) 国家/地区 事件
Thursday, June 22, 2023

时间(协调世界时) (UTC)

15:30

国家/地区

US

事件

VBI Vaccines Inc Annual Shareholders Meeting
VBI Vaccines Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, June 23, 2023

时间(协调世界时) (UTC)

15:00

国家/地区

US

事件

VBI Vaccines Inc Annual Shareholders Meeting
VBI Vaccines Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, August 7, 2023

时间(协调世界时) (UTC)

12:30

国家/地区

US

事件

Q2 2023 VBI Vaccines Inc Earnings Release
Q2 2023 VBI Vaccines Inc Earnings Release

Forecast

-

Previous

-
Wednesday, November 8, 2023

时间(协调世界时) (UTC)

13:00

国家/地区

US

事件

Q3 2023 VBI Vaccines Inc Earnings Release
Q3 2023 VBI Vaccines Inc Earnings Release

Forecast

-

Previous

-
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 1.082 0.631 1.061 2.221 3.355
收入 1.082 0.631 1.061 2.221 3.355
收入成本,共计 11.276 10.77 9.168 7.904 4.509
毛利 -10.194 -10.139 -8.107 -5.683 -1.154
总营业费用 83.074 68.663 44.678 54.62 63.763
销售/一般/行政费用,总计 56.12 38.335 20.651 14.092 14.509
研究与开发 15.506 19.558 14.859 26.332 38.443
营业收入 -81.992 -68.032 -43.617 -52.399 -60.408
利息收入(费用),非经营净值 -31.311 -1.721 -2.613 -2.414 -3.192
税前净收入 -113.303 -69.753 -46.23 -54.813 -63.6
税后净收入 -113.303 -69.753 -46.23 -54.813 -63.6
未计算非常项目前的净收益 -113.303 -69.753 -46.23 -54.813 -63.6
净收入 -113.303 -69.753 -46.23 -54.813 -63.6
普通股股东可获收益 (不含非经常性项目) -113.303 -69.753 -46.23 -54.813 -63.6
普通股股东可获收益 (含非經常性項目) -113.303 -69.753 -46.23 -54.813 -63.6
摊薄净收入 -113.303 -69.753 -46.23 -54.813 -63.6
摊薄后加权平均股 8.60772 8.49739 7.27491 3.98115 2.18804
扣除特别项目的每股摊薄盈利 -13.163 -8.20876 -6.35472 -13.7681 -29.0671
每股正常摊薄盈利 -13.143 -8.20876 -6.35472 -12.1877 -26.1869
异常费用(收入) 0.172 0 6.292 6.302
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
总收入 0.485 0.293 0.317 0.346 0.126
收入 0.485 0.293 0.317 0.346 0.126
收入成本,共计 3.559 3.328 2.672 2.522 2.754
毛利 -3.074 -3.035 -2.355 -2.176 -2.628
总营业费用 19.994 21.732 22.047 23.249 16.046
销售/一般/行政费用,总计 13.284 15.886 14.22 15.084 10.93
研究与开发 3.151 2.518 4.983 5.643 2.362
营业收入 -19.509 -21.439 -21.73 -22.903 -15.92
利息收入(费用),非经营净值 -8.242 0.298 -3.479 -22.796 -5.334
税前净收入 -27.751 -21.141 -25.209 -45.699 -21.254
税后净收入 -27.751 -21.141 -25.209 -45.699 -21.254
未计算非常项目前的净收益 -27.751 -21.141 -25.209 -45.699 -21.254
净收入 -27.751 -21.141 -25.209 -45.699 -21.254
普通股股东可获收益 (不含非经常性项目) -27.751 -21.141 -25.209 -45.699 -21.254
普通股股东可获收益 (含非經常性項目) -27.751 -21.141 -25.209 -45.699 -21.254
摊薄净收入 -27.751 -21.141 -25.209 -45.699 -21.254
摊薄后加权平均股 8.60854 8.60772 8.60772 8.60772 8.6077
扣除特别项目的每股摊薄盈利 -3.22366 -2.45605 -2.92865 -5.30907 -2.46919
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常摊薄盈利 -3.22366 -2.45605 -2.90867 -5.30907 -2.46919
异常费用(收入) 0 0.172
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流动资产总额 77.69 130.284 132.041 46.963 61.731
现金和短期投资 62.629 121.694 119.101 44.213 59.27
Cash 62.629 121.694 93.825 44.213 59.27
应收账款总额,净额 4.127 1.446 0.077 0.201 0.056
Accounts Receivable - Trade, Net 0.094 0.008 0.077 0.201 0.056
Total Inventory 6.599 2.576 2.152 1.075 0.911
Other Current Assets, Total 2.026 2.195 9.142 0.45 0.512
Total Assets 155.086 210.276 209.372 122.201 137.605
Property/Plant/Equipment, Total - Net 15.569 14.381 12.275 11.654 8.525
Property/Plant/Equipment, Total - Gross 23.55 19.34 15.885 14.414 10.936
Accumulated Depreciation, Total -7.981 -4.959 -3.61 -2.76 -2.411
Goodwill, Net 2.127 2.261 2.261 2.208 8.265
Intangibles, Net 58.345 62.091 62.156 60.756 58.249
Long Term Investments
Other Long Term Assets, Total 1.355 1.259 0.639 0.62 0.835
Total Current Liabilities 36.942 32.586 17.348 29.757 23.377
Accounts Payable 12.973 4.28 3.734 1.127 6.055
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 9.15 12.172 1.437 1.712 4.165
Total Liabilities 90.923 66.394 37.667 33.946 39.472
Total Long Term Debt 48.888 28.441 16.329 0 12.927
Long Term Debt 48.888 28.441 16.329 0 12.927
Deferred Income Tax
Other Liabilities, Total 5.093 5.367 3.99 4.189 3.168
Total Equity 64.163 143.882 171.705 88.255 98.133
Common Stock 442.312 442.235 403.528 284.965 246.417
Additional Paid-In Capital 90.02 81.583 75.53 66.43 63.449
Retained Earnings (Accumulated Deficit) -489.609 -378.371 -308.618 -262.388 -207.575
Other Equity, Total 21.44 -1.565 1.265 -0.752 -4.158
Total Liabilities & Shareholders’ Equity 155.086 210.276 209.372 122.201 137.605
Total Common Shares Outstanding 8.60772 8.60748 8.23381 5.94131 3.24447
Prepaid Expenses 2.309 2.373 1.569 1.024 0.982
Accrued Expenses 14.819 16.134 12.177 12.073 12.057
Current Port. of LT Debt/Capital Leases 0 14.845 1.1
短期投资 0 25.276
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
流动资产总额 51.836 77.69 96.216 92.752 112.347
现金和短期投资 40.392 62.629 83.55 82.414 101.337
Cash 40.392 62.629 83.55 82.414 101.337
短期投资
应收账款总额,净额 1.484 4.127 2.482 2.448 2.871
Accounts Receivable - Trade, Net 0.281 0.094 0.132 0.135 0.102
Total Inventory 6.768 6.599 5.796 4.05 4.057
Prepaid Expenses 2.419 2.309 2.73 1.685 2.167
Other Current Assets, Total 0.773 2.026 1.658 2.155 1.915
Total Assets 128.461 155.086 172.01 172.161 194.006
Property/Plant/Equipment, Total - Net 14.682 15.569 14.614 14.397 14.692
Goodwill, Net 2.132 2.127 2.104 2.237 2.303
Intangibles, Net 58.5 58.345 57.727 61.379 63.218
Other Long Term Assets, Total 1.311 1.355 1.349 1.396 1.446
Total Current Liabilities 29.573 36.942 34.681 40.532 33.991
Accounts Payable 9.837 12.973 11.666 5.617 3.927
Accrued Expenses 12.182 14.819 13.5 15.067 14.673
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 7.554 9.15 9.515 11.068 10.647
Total Liabilities 83.439 90.923 88.193 66.603 64.442
Total Long Term Debt 49.359 48.888 48.418 21.163 24.788
Long Term Debt 49.359 48.888 48.418 21.163 24.788
Other Liabilities, Total 4.507 5.093 5.094 4.908 5.663
Total Equity 45.022 64.163 83.817 105.558 129.564
Common Stock 442.322 442.312 442.3 442.286 442.272
Additional Paid-In Capital 92.021 90.02 87.705 83.757 81.314
Retained Earnings (Accumulated Deficit) -517.36 -489.609 -468.468 -443.259 -397.56
Other Equity, Total 28.039 21.44 22.28 22.774 3.538
Total Liabilities & Shareholders’ Equity 128.461 155.086 172.01 172.161 194.006
Total Common Shares Outstanding 8.60854 8.60772 8.60772 8.60772 8.60772
Current Port. of LT Debt/Capital Leases 8.78 4.744
  • 年度
  • 每季度
2022 2021 2020 2019 2018
净收入/起跑线 -113.303 -69.753 -46.23 -54.813 -63.6
经营活动产生的现金 -73.695 -39.908 -47.05 -48.712 -45.533
经营活动产生的现金 2.061 1.835 1.652 1.204 0.542
Deferred Taxes 0
非现金物品 40.208 12.801 7.666 11.525 5.053
已付现金利息 3.231 2.039 1.608 2.033 1.98
营运资金的变化 -2.661 15.209 -10.138 -6.628 12.472
投资活动产生的现金 -4.344 23.156 -26 -3.673 -5.993
资本支出 -4.344 -1.995 -1 -3.673 -5.993
其他投资现金流量项目,总计 0 25.151 -25 0
融资活动产生的现金 19.449 44.293 122.392 37.415 43.617
股票的发行(报废),净额 0.012 33.382 124.325 40.25 46.623
债务的发行(退还),净额 20 12 4.7
外汇效应 -0.475 0.328 0.27 -0.087 -0.515
现金净变化 -59.065 27.869 49.612 -15.057 -8.424
融资现金流项目 -0.563 -1.089 -6.633 -2.835 -3.006
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -27.751 -113.303 -92.162 -66.953 -21.254
Cash From Operating Activities -21.656 -73.695 -54.649 -37.375 -19.925
Cash From Operating Activities 0.508 2.061 1.541 1.015 0.473
Non-Cash Items 9.639 40.208 38.591 32.47 7.429
Cash Interest Paid 1.437 3.231 2.067 1.248 0.604
Changes in Working Capital -4.052 -2.661 -2.619 -3.907 -6.573
Cash From Investing Activities -0.534 -4.344 -2.892 -1.592 -0.515
Capital Expenditures -0.534 -4.344 -2.892 -1.592 -0.515
Cash From Financing Activities 0 19.449 19.449 0.012 0.012
Financing Cash Flow Items -0.563 -0.563 0 0
Issuance (Retirement) of Stock, Net 0 0.012 0.012 0.012 0.012
Issuance (Retirement) of Debt, Net 0 20 20 0
Foreign Exchange Effects -0.047 -0.475 -0.052 -0.325 0.071
Net Change in Cash -22.237 -59.065 -38.144 -39.28 -20.357
Other Investing Cash Flow Items, Total 0 0 0

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

530K+

交易者

87K+

每月活跃客户

$46M+

每月投资额

$31M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

VBI Vaccines Inc. Company profile

关于 VBI Vaccines Inc

VBI疫苗公司(VBI)是一家生物制药公司。 VBI开发的候选疫苗模仿病毒的自然表现,旨在激发人类免疫系统的先天力量。 VBI专注于瞄准和克服传染性疾病,包括乙型肝炎、冠状病毒和巨细胞病毒(CMV),以及包括胶质母细胞瘤(GBM)在内的侵袭性癌症。 公司的产品包括3个抗原的乙肝病毒(HBV)候选疫苗;VBI-2900,这是一个冠状病毒疫苗项目(VBI-2901、VBI-2902、VBI-2905);VBI-1501,这是预防性的CMV候选疫苗;VBI-2601,这是HBV免疫治疗候选疫苗,以及VBI-1901GBM。 公司正在进行GBM疫苗免疫治疗候选人VBI-1901的I/IIa期临床研究。 公司还在进行COVID-19疫苗候选者VBI-2902的一期临床研究,以及COVID-19疫苗候选者VBI-2905针对Beta变体的临床研究。

Industry: Biotechnology & Medical Research (NEC)

160 Second Street
Cambridge
CAMBRIDGE
MASSACHUSETTS 02142
US

收入报表

  • Annual
  • Quarterly

人们也观看

Oil - Crude

68.57 Price
-1.520% 1D Chg, %
多头隔夜费 -0.0208%
空头隔夜费 -0.0011%
隔夜费时间 21:00 (UTC)
价差 0.03

BTC/USD

27,089.05 Price
-2.570% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

US100

14,309.70 Price
-0.480% 1D Chg, %
多头隔夜费 -0.0255%
空头隔夜费 0.0032%
隔夜费时间 21:00 (UTC)
价差 1.8

Gold

1,966.34 Price
+0.390% 1D Chg, %
多头隔夜费 -0.0089%
空头隔夜费 0.0006%
隔夜费时间 21:00 (UTC)
价差 0.30

还在找一位您可以信任的经纪商吗?

加入成为全球530,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易