交易 VBI Vaccines Inc. - VBIV CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
价差 | 0.08 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
VBI Vaccines Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
May 30, 2023 | 2.98 | 0.16 | 5.67% | 2.82 | 3.04 | 2.79 |
May 26, 2023 | 2.84 | 0.11 | 4.03% | 2.73 | 2.85 | 2.69 |
May 25, 2023 | 2.72 | -0.22 | -7.48% | 2.94 | 2.99 | 2.50 |
May 24, 2023 | 2.94 | -0.17 | -5.47% | 3.11 | 3.16 | 2.87 |
May 23, 2023 | 3.21 | 0.18 | 5.94% | 3.03 | 3.29 | 3.03 |
May 22, 2023 | 3.09 | 0.06 | 1.98% | 3.03 | 3.22 | 2.94 |
May 19, 2023 | 3.00 | 0.18 | 6.38% | 2.82 | 3.02 | 2.81 |
May 18, 2023 | 2.80 | -0.09 | -3.11% | 2.89 | 2.92 | 2.68 |
May 17, 2023 | 2.90 | -0.03 | -1.02% | 2.93 | 2.96 | 2.83 |
May 16, 2023 | 2.96 | -0.06 | -1.99% | 3.02 | 3.06 | 2.88 |
May 15, 2023 | 3.03 | 0.05 | 1.68% | 2.98 | 3.11 | 2.96 |
May 12, 2023 | 2.94 | -0.12 | -3.92% | 3.06 | 3.10 | 2.77 |
May 11, 2023 | 3.06 | -0.05 | -1.61% | 3.11 | 3.17 | 3.01 |
May 10, 2023 | 3.13 | 0.02 | 0.64% | 3.11 | 3.22 | 3.11 |
May 9, 2023 | 3.19 | 0.35 | 12.32% | 2.84 | 3.26 | 2.79 |
May 8, 2023 | 2.90 | 0.17 | 6.23% | 2.73 | 2.90 | 2.63 |
May 5, 2023 | 2.72 | 0.03 | 1.12% | 2.69 | 2.75 | 2.63 |
May 4, 2023 | 2.66 | -0.22 | -7.64% | 2.88 | 2.95 | 2.62 |
May 3, 2023 | 2.90 | 0.11 | 3.94% | 2.79 | 2.90 | 2.78 |
May 2, 2023 | 2.83 | -0.05 | -1.74% | 2.88 | 2.93 | 2.72 |
VBI Vaccines Inc. Events
时间(协调世界时) (UTC) | 国家/地区 | 事件 |
---|---|---|
Thursday, June 22, 2023 | ||
时间(协调世界时) (UTC) 15:30 | 国家/地区 US
| 事件 VBI Vaccines Inc Annual Shareholders Meeting VBI Vaccines Inc Annual Shareholders MeetingForecast -Previous - |
Friday, June 23, 2023 | ||
时间(协调世界时) (UTC) 15:00 | 国家/地区 US
| 事件 VBI Vaccines Inc Annual Shareholders Meeting VBI Vaccines Inc Annual Shareholders MeetingForecast -Previous - |
Monday, August 7, 2023 | ||
时间(协调世界时) (UTC) 12:30 | 国家/地区 US
| 事件 Q2 2023 VBI Vaccines Inc Earnings Release Q2 2023 VBI Vaccines Inc Earnings ReleaseForecast -Previous - |
Wednesday, November 8, 2023 | ||
时间(协调世界时) (UTC) 13:00 | 国家/地区 US
| 事件 Q3 2023 VBI Vaccines Inc Earnings Release Q3 2023 VBI Vaccines Inc Earnings ReleaseForecast -Previous - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 1.082 | 0.631 | 1.061 | 2.221 | 3.355 |
收入 | 1.082 | 0.631 | 1.061 | 2.221 | 3.355 |
收入成本,共计 | 11.276 | 10.77 | 9.168 | 7.904 | 4.509 |
毛利 | -10.194 | -10.139 | -8.107 | -5.683 | -1.154 |
总营业费用 | 83.074 | 68.663 | 44.678 | 54.62 | 63.763 |
销售/一般/行政费用,总计 | 56.12 | 38.335 | 20.651 | 14.092 | 14.509 |
研究与开发 | 15.506 | 19.558 | 14.859 | 26.332 | 38.443 |
营业收入 | -81.992 | -68.032 | -43.617 | -52.399 | -60.408 |
利息收入(费用),非经营净值 | -31.311 | -1.721 | -2.613 | -2.414 | -3.192 |
税前净收入 | -113.303 | -69.753 | -46.23 | -54.813 | -63.6 |
税后净收入 | -113.303 | -69.753 | -46.23 | -54.813 | -63.6 |
未计算非常项目前的净收益 | -113.303 | -69.753 | -46.23 | -54.813 | -63.6 |
净收入 | -113.303 | -69.753 | -46.23 | -54.813 | -63.6 |
普通股股东可获收益 (不含非经常性项目) | -113.303 | -69.753 | -46.23 | -54.813 | -63.6 |
普通股股东可获收益 (含非經常性項目) | -113.303 | -69.753 | -46.23 | -54.813 | -63.6 |
摊薄净收入 | -113.303 | -69.753 | -46.23 | -54.813 | -63.6 |
摊薄后加权平均股 | 8.60772 | 8.49739 | 7.27491 | 3.98115 | 2.18804 |
扣除特别项目的每股摊薄盈利 | -13.163 | -8.20876 | -6.35472 | -13.7681 | -29.0671 |
每股正常摊薄盈利 | -13.143 | -8.20876 | -6.35472 | -12.1877 | -26.1869 |
异常费用(收入) | 0.172 | 0 | 6.292 | 6.302 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
总收入 | 0.485 | 0.293 | 0.317 | 0.346 | 0.126 |
收入 | 0.485 | 0.293 | 0.317 | 0.346 | 0.126 |
收入成本,共计 | 3.559 | 3.328 | 2.672 | 2.522 | 2.754 |
毛利 | -3.074 | -3.035 | -2.355 | -2.176 | -2.628 |
总营业费用 | 19.994 | 21.732 | 22.047 | 23.249 | 16.046 |
销售/一般/行政费用,总计 | 13.284 | 15.886 | 14.22 | 15.084 | 10.93 |
研究与开发 | 3.151 | 2.518 | 4.983 | 5.643 | 2.362 |
营业收入 | -19.509 | -21.439 | -21.73 | -22.903 | -15.92 |
利息收入(费用),非经营净值 | -8.242 | 0.298 | -3.479 | -22.796 | -5.334 |
税前净收入 | -27.751 | -21.141 | -25.209 | -45.699 | -21.254 |
税后净收入 | -27.751 | -21.141 | -25.209 | -45.699 | -21.254 |
未计算非常项目前的净收益 | -27.751 | -21.141 | -25.209 | -45.699 | -21.254 |
净收入 | -27.751 | -21.141 | -25.209 | -45.699 | -21.254 |
普通股股东可获收益 (不含非经常性项目) | -27.751 | -21.141 | -25.209 | -45.699 | -21.254 |
普通股股东可获收益 (含非經常性項目) | -27.751 | -21.141 | -25.209 | -45.699 | -21.254 |
摊薄净收入 | -27.751 | -21.141 | -25.209 | -45.699 | -21.254 |
摊薄后加权平均股 | 8.60854 | 8.60772 | 8.60772 | 8.60772 | 8.6077 |
扣除特别项目的每股摊薄盈利 | -3.22366 | -2.45605 | -2.92865 | -5.30907 | -2.46919 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常摊薄盈利 | -3.22366 | -2.45605 | -2.90867 | -5.30907 | -2.46919 |
异常费用(收入) | 0 | 0.172 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 77.69 | 130.284 | 132.041 | 46.963 | 61.731 |
现金和短期投资 | 62.629 | 121.694 | 119.101 | 44.213 | 59.27 |
Cash | 62.629 | 121.694 | 93.825 | 44.213 | 59.27 |
应收账款总额,净额 | 4.127 | 1.446 | 0.077 | 0.201 | 0.056 |
Accounts Receivable - Trade, Net | 0.094 | 0.008 | 0.077 | 0.201 | 0.056 |
Total Inventory | 6.599 | 2.576 | 2.152 | 1.075 | 0.911 |
Other Current Assets, Total | 2.026 | 2.195 | 9.142 | 0.45 | 0.512 |
Total Assets | 155.086 | 210.276 | 209.372 | 122.201 | 137.605 |
Property/Plant/Equipment, Total - Net | 15.569 | 14.381 | 12.275 | 11.654 | 8.525 |
Property/Plant/Equipment, Total - Gross | 23.55 | 19.34 | 15.885 | 14.414 | 10.936 |
Accumulated Depreciation, Total | -7.981 | -4.959 | -3.61 | -2.76 | -2.411 |
Goodwill, Net | 2.127 | 2.261 | 2.261 | 2.208 | 8.265 |
Intangibles, Net | 58.345 | 62.091 | 62.156 | 60.756 | 58.249 |
Long Term Investments | |||||
Other Long Term Assets, Total | 1.355 | 1.259 | 0.639 | 0.62 | 0.835 |
Total Current Liabilities | 36.942 | 32.586 | 17.348 | 29.757 | 23.377 |
Accounts Payable | 12.973 | 4.28 | 3.734 | 1.127 | 6.055 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 9.15 | 12.172 | 1.437 | 1.712 | 4.165 |
Total Liabilities | 90.923 | 66.394 | 37.667 | 33.946 | 39.472 |
Total Long Term Debt | 48.888 | 28.441 | 16.329 | 0 | 12.927 |
Long Term Debt | 48.888 | 28.441 | 16.329 | 0 | 12.927 |
Deferred Income Tax | |||||
Other Liabilities, Total | 5.093 | 5.367 | 3.99 | 4.189 | 3.168 |
Total Equity | 64.163 | 143.882 | 171.705 | 88.255 | 98.133 |
Common Stock | 442.312 | 442.235 | 403.528 | 284.965 | 246.417 |
Additional Paid-In Capital | 90.02 | 81.583 | 75.53 | 66.43 | 63.449 |
Retained Earnings (Accumulated Deficit) | -489.609 | -378.371 | -308.618 | -262.388 | -207.575 |
Other Equity, Total | 21.44 | -1.565 | 1.265 | -0.752 | -4.158 |
Total Liabilities & Shareholders’ Equity | 155.086 | 210.276 | 209.372 | 122.201 | 137.605 |
Total Common Shares Outstanding | 8.60772 | 8.60748 | 8.23381 | 5.94131 | 3.24447 |
Prepaid Expenses | 2.309 | 2.373 | 1.569 | 1.024 | 0.982 |
Accrued Expenses | 14.819 | 16.134 | 12.177 | 12.073 | 12.057 |
Current Port. of LT Debt/Capital Leases | 0 | 14.845 | 1.1 | ||
短期投资 | 0 | 25.276 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 51.836 | 77.69 | 96.216 | 92.752 | 112.347 |
现金和短期投资 | 40.392 | 62.629 | 83.55 | 82.414 | 101.337 |
Cash | 40.392 | 62.629 | 83.55 | 82.414 | 101.337 |
短期投资 | |||||
应收账款总额,净额 | 1.484 | 4.127 | 2.482 | 2.448 | 2.871 |
Accounts Receivable - Trade, Net | 0.281 | 0.094 | 0.132 | 0.135 | 0.102 |
Total Inventory | 6.768 | 6.599 | 5.796 | 4.05 | 4.057 |
Prepaid Expenses | 2.419 | 2.309 | 2.73 | 1.685 | 2.167 |
Other Current Assets, Total | 0.773 | 2.026 | 1.658 | 2.155 | 1.915 |
Total Assets | 128.461 | 155.086 | 172.01 | 172.161 | 194.006 |
Property/Plant/Equipment, Total - Net | 14.682 | 15.569 | 14.614 | 14.397 | 14.692 |
Goodwill, Net | 2.132 | 2.127 | 2.104 | 2.237 | 2.303 |
Intangibles, Net | 58.5 | 58.345 | 57.727 | 61.379 | 63.218 |
Other Long Term Assets, Total | 1.311 | 1.355 | 1.349 | 1.396 | 1.446 |
Total Current Liabilities | 29.573 | 36.942 | 34.681 | 40.532 | 33.991 |
Accounts Payable | 9.837 | 12.973 | 11.666 | 5.617 | 3.927 |
Accrued Expenses | 12.182 | 14.819 | 13.5 | 15.067 | 14.673 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 7.554 | 9.15 | 9.515 | 11.068 | 10.647 |
Total Liabilities | 83.439 | 90.923 | 88.193 | 66.603 | 64.442 |
Total Long Term Debt | 49.359 | 48.888 | 48.418 | 21.163 | 24.788 |
Long Term Debt | 49.359 | 48.888 | 48.418 | 21.163 | 24.788 |
Other Liabilities, Total | 4.507 | 5.093 | 5.094 | 4.908 | 5.663 |
Total Equity | 45.022 | 64.163 | 83.817 | 105.558 | 129.564 |
Common Stock | 442.322 | 442.312 | 442.3 | 442.286 | 442.272 |
Additional Paid-In Capital | 92.021 | 90.02 | 87.705 | 83.757 | 81.314 |
Retained Earnings (Accumulated Deficit) | -517.36 | -489.609 | -468.468 | -443.259 | -397.56 |
Other Equity, Total | 28.039 | 21.44 | 22.28 | 22.774 | 3.538 |
Total Liabilities & Shareholders’ Equity | 128.461 | 155.086 | 172.01 | 172.161 | 194.006 |
Total Common Shares Outstanding | 8.60854 | 8.60772 | 8.60772 | 8.60772 | 8.60772 |
Current Port. of LT Debt/Capital Leases | 8.78 | 4.744 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | -113.303 | -69.753 | -46.23 | -54.813 | -63.6 |
经营活动产生的现金 | -73.695 | -39.908 | -47.05 | -48.712 | -45.533 |
经营活动产生的现金 | 2.061 | 1.835 | 1.652 | 1.204 | 0.542 |
Deferred Taxes | 0 | ||||
非现金物品 | 40.208 | 12.801 | 7.666 | 11.525 | 5.053 |
已付现金利息 | 3.231 | 2.039 | 1.608 | 2.033 | 1.98 |
营运资金的变化 | -2.661 | 15.209 | -10.138 | -6.628 | 12.472 |
投资活动产生的现金 | -4.344 | 23.156 | -26 | -3.673 | -5.993 |
资本支出 | -4.344 | -1.995 | -1 | -3.673 | -5.993 |
其他投资现金流量项目,总计 | 0 | 25.151 | -25 | 0 | |
融资活动产生的现金 | 19.449 | 44.293 | 122.392 | 37.415 | 43.617 |
股票的发行(报废),净额 | 0.012 | 33.382 | 124.325 | 40.25 | 46.623 |
债务的发行(退还),净额 | 20 | 12 | 4.7 | ||
外汇效应 | -0.475 | 0.328 | 0.27 | -0.087 | -0.515 |
现金净变化 | -59.065 | 27.869 | 49.612 | -15.057 | -8.424 |
融资现金流项目 | -0.563 | -1.089 | -6.633 | -2.835 | -3.006 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -27.751 | -113.303 | -92.162 | -66.953 | -21.254 |
Cash From Operating Activities | -21.656 | -73.695 | -54.649 | -37.375 | -19.925 |
Cash From Operating Activities | 0.508 | 2.061 | 1.541 | 1.015 | 0.473 |
Non-Cash Items | 9.639 | 40.208 | 38.591 | 32.47 | 7.429 |
Cash Interest Paid | 1.437 | 3.231 | 2.067 | 1.248 | 0.604 |
Changes in Working Capital | -4.052 | -2.661 | -2.619 | -3.907 | -6.573 |
Cash From Investing Activities | -0.534 | -4.344 | -2.892 | -1.592 | -0.515 |
Capital Expenditures | -0.534 | -4.344 | -2.892 | -1.592 | -0.515 |
Cash From Financing Activities | 0 | 19.449 | 19.449 | 0.012 | 0.012 |
Financing Cash Flow Items | -0.563 | -0.563 | 0 | 0 | |
Issuance (Retirement) of Stock, Net | 0 | 0.012 | 0.012 | 0.012 | 0.012 |
Issuance (Retirement) of Debt, Net | 0 | 20 | 20 | 0 | |
Foreign Exchange Effects | -0.047 | -0.475 | -0.052 | -0.325 | 0.071 |
Net Change in Cash | -22.237 | -59.065 | -38.144 | -39.28 | -20.357 |
Other Investing Cash Flow Items, Total | 0 | 0 | 0 |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
- 1:1
- 20
- 100
- 500
- 1000
- 10000
VBI Vaccines Inc. Company profile
关于 VBI Vaccines Inc
VBI疫苗公司(VBI)是一家生物制药公司。 VBI开发的候选疫苗模仿病毒的自然表现,旨在激发人类免疫系统的先天力量。 VBI专注于瞄准和克服传染性疾病,包括乙型肝炎、冠状病毒和巨细胞病毒(CMV),以及包括胶质母细胞瘤(GBM)在内的侵袭性癌症。 公司的产品包括3个抗原的乙肝病毒(HBV)候选疫苗;VBI-2900,这是一个冠状病毒疫苗项目(VBI-2901、VBI-2902、VBI-2905);VBI-1501,这是预防性的CMV候选疫苗;VBI-2601,这是HBV免疫治疗候选疫苗,以及VBI-1901GBM。 公司正在进行GBM疫苗免疫治疗候选人VBI-1901的I/IIa期临床研究。 公司还在进行COVID-19疫苗候选者VBI-2902的一期临床研究,以及COVID-19疫苗候选者VBI-2905针对Beta变体的临床研究。
Industry: | Biotechnology & Medical Research (NEC) |
160 Second Street
Cambridge
CAMBRIDGE
MASSACHUSETTS 02142
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球530,000万多名交易者的一份子,选择利用Capital.com进行交易吧。