交易 Vail Resorts - MTN CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 2.42 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Vail Resorts Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Mar 22, 2023 | 218.52 | -2.62 | -1.18% | 221.14 | 224.18 | 218.52 |
Mar 21, 2023 | 222.45 | 0.96 | 0.43% | 221.49 | 226.64 | 221.49 |
Mar 20, 2023 | 220.13 | 2.26 | 1.04% | 217.87 | 223.15 | 217.22 |
Mar 17, 2023 | 219.89 | 2.58 | 1.19% | 217.31 | 221.21 | 216.17 |
Mar 16, 2023 | 219.60 | 5.78 | 2.70% | 213.82 | 221.36 | 213.61 |
Mar 15, 2023 | 215.58 | 4.89 | 2.32% | 210.69 | 217.51 | 209.94 |
Mar 14, 2023 | 215.57 | -3.65 | -1.66% | 219.22 | 221.76 | 214.89 |
Mar 13, 2023 | 214.75 | -3.27 | -1.50% | 218.02 | 218.39 | 212.05 |
Mar 10, 2023 | 220.34 | -2.14 | -0.96% | 222.48 | 223.34 | 213.05 |
Mar 9, 2023 | 228.93 | -4.00 | -1.72% | 232.93 | 234.37 | 228.15 |
Mar 8, 2023 | 232.96 | -0.08 | -0.03% | 233.04 | 234.31 | 229.97 |
Mar 7, 2023 | 233.99 | -3.25 | -1.37% | 237.24 | 239.76 | 232.98 |
Mar 6, 2023 | 237.20 | 1.85 | 0.79% | 235.35 | 239.71 | 235.35 |
Mar 3, 2023 | 237.79 | 2.06 | 0.87% | 235.73 | 239.93 | 235.36 |
Mar 2, 2023 | 236.38 | 4.83 | 2.09% | 231.55 | 238.48 | 230.72 |
Mar 1, 2023 | 234.64 | 1.67 | 0.72% | 232.97 | 237.04 | 230.40 |
Feb 28, 2023 | 232.97 | -3.45 | -1.46% | 236.42 | 237.76 | 232.01 |
Feb 27, 2023 | 235.72 | -1.40 | -0.59% | 237.12 | 239.03 | 235.72 |
Feb 24, 2023 | 236.60 | 1.63 | 0.69% | 234.97 | 237.78 | 233.62 |
Feb 23, 2023 | 238.18 | -1.56 | -0.65% | 239.74 | 242.27 | 237.93 |
Vail Resorts Events
時間(協調世界時) (UTC) | 國家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
总收入 | 1909.71 | 1963.7 | 2271.57 | 2011.55 | 1907.22 |
收入 | 1909.71 | 1963.7 | 2271.57 | 2011.55 | 1907.22 |
收入成本,共计 | 1041.06 | 1187.69 | 1297.32 | 1144.22 | 1080.84 |
毛利 | 868.645 | 776.019 | 974.252 | 867.336 | 826.376 |
总营业费用 | 1648.69 | 1740.31 | 1795.31 | 1602.74 | 1527.96 |
Depreciation / Amortization | 252.585 | 249.572 | 218.117 | 204.462 | 189.157 |
异常费用(收入) | 18.249 | 27.327 | 0.084 | 4.105 | 4.864 |
Other Operating Expenses, Total | 14.402 | -2.964 | 5.367 | -1.854 | 16.3 |
营业收入 | 261.016 | 223.389 | 476.269 | 408.817 | 379.256 |
利息收入(费用),非经营净值 | -135.833 | -106.956 | -77.304 | -68.725 | -30.807 |
税前净收入 | 125.183 | 116.433 | 398.965 | 340.092 | 348.449 |
税后净收入 | 124.457 | 109.055 | 323.493 | 340.23 | 231.718 |
少数股东权益 | 3.393 | -10.222 | -22.33 | -21.332 | -21.165 |
未计算非常项目前的净收益 | 127.85 | 98.833 | 301.163 | 318.898 | 210.553 |
净收入 | 127.85 | 98.833 | 301.163 | 379.898 | 210.553 |
普通股股东可获收益 (不含非经常性项目) | 127.85 | 98.833 | 301.163 | 318.898 | 210.553 |
普通股股东可获收益 (含非經常性項目) | 127.85 | 98.833 | 301.163 | 379.898 | 210.553 |
摊薄净收入 | 127.85 | 98.833 | 301.163 | 379.898 | 210.553 |
摊薄后加权平均股 | 40.828 | 40.838 | 41.158 | 41.618 | 40.366 |
扣除特别项目的每股摊薄盈利 | 3.13143 | 2.42012 | 7.31724 | 7.6625 | 5.2161 |
Dividends per Share - Common Stock Primary Issue | 1.76 | 7.04 | 6.17 | 4.629 | 3.483 |
每股正常摊薄盈利 | 3.57581 | 3.04688 | 7.3189 | 7.72661 | 5.29623 |
销售/一般/行政费用,总计 | 322.393 | 278.695 | 274.415 | 251.806 | 236.799 |
非常规项目总计 | 61 |
Apr 2022 | Jan 2022 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
总收入 | 1176.67 | 906.535 | 175.576 | 204.202 | 889.078 |
收入 | 1176.67 | 906.535 | 175.576 | 204.202 | 889.078 |
收入成本,共计 | 475.205 | 416.962 | 209.424 | 218.198 | 355.796 |
毛利 | 701.46 | 489.573 | -33.848 | -13.996 | 533.282 |
总营业费用 | 636.286 | 581.395 | 341.249 | 374.646 | 501.373 |
销售/一般/行政费用,总计 | 91.764 | 91.261 | 77.234 | 73.349 | 73.294 |
Depreciation / Amortization | 65.655 | 62.07 | 61.489 | 63.223 | 64.071 |
异常费用(收入) | 0.862 | -5.678 | -8.898 | 17.676 | -2.188 |
Other Operating Expenses, Total | 2.8 | 16.78 | 2 | 2.2 | 10.4 |
营业收入 | 540.379 | 325.14 | -165.673 | -170.444 | 387.705 |
利息收入(费用),非经营净值 | -35.585 | -39.161 | -36.701 | -40.412 | -33.518 |
税前净收入 | 504.794 | 285.979 | -202.374 | -210.856 | 354.187 |
税后净收入 | 386.583 | 233.93 | -142.521 | -144.942 | 277.29 |
少数股东权益 | -14.033 | -10.539 | 3.189 | 4.131 | -2.661 |
未计算非常项目前的净收益 | 372.55 | 223.391 | -139.332 | -140.811 | 274.629 |
净收入 | 372.55 | 223.391 | -139.332 | -140.811 | 274.629 |
普通股股东可获收益 (不含非经常性项目) | 372.55 | 223.391 | -139.332 | -140.811 | 274.629 |
普通股股东可获收益 (含非經常性項目) | 372.55 | 223.391 | -139.332 | -140.811 | 274.629 |
摊薄净收入 | 372.55 | 223.391 | -139.332 | -140.811 | 274.629 |
摊薄后加权平均股 | 40.678 | 40.82 | 40.448 | 40.373 | 40.896 |
扣除特别项目的每股摊薄盈利 | 9.15851 | 5.47259 | -3.44472 | -3.48775 | 6.7153 |
Dividends per Share - Common Stock Primary Issue | 1.91 | 0 | 0 | 0 | 0.88 |
每股正常摊薄盈利 | 9.17474 | 5.3588 | -3.58771 | -3.20317 | 6.67342 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流动资产总额 | 1745.59 | 665.088 | 527.94 | 538.736 | 433.07 |
现金和短期投资 | 1243.96 | 390.98 | 108.85 | 178.145 | 117.389 |
现金等价物 | 1243.96 | 390.98 | 108.85 | 178.145 | 117.389 |
应收账款总额,净额 | 345.408 | 106.664 | 270.896 | 230.829 | 186.913 |
Accounts Receivable - Trade, Net | 345.408 | 106.664 | 270.896 | 230.829 | 186.913 |
Total Inventory | 80.316 | 101.856 | 96.539 | 85.588 | 84.814 |
Other Current Assets, Total | 75.9 | 65.588 | 51.655 | 44.174 | 43.854 |
Total Assets | 6251.06 | 5244.23 | 4426.08 | 4064.98 | 4110.72 |
Property/Plant/Equipment, Total - Net | 2368.21 | 2515.27 | 1943.52 | 1726.6 | 1817.56 |
Property/Plant/Equipment, Total - Gross | 4454.59 | 4388.26 | 3637.74 | 3270.72 | 3248.89 |
Accumulated Depreciation, Total | -2182 | -1969.84 | -1795.24 | -1643.5 | -1534.74 |
Goodwill, Net | 1781.05 | 1709.02 | 1608.21 | 1475.69 | 1519.74 |
Intangibles, Net | 319.11 | 314.776 | 306.173 | 280.572 | 294.932 |
Long Term Investments | 10.6 | 10.2 | 8.8 | 7.7 | 7.6 |
Other Long Term Assets, Total | 26.506 | 29.881 | 31.437 | 35.686 | 37.814 |
Total Current Liabilities | 978.401 | 603.465 | 719.133 | 593.62 | 604.557 |
Accounts Payable | 98.261 | 59.692 | 96.377 | 80.793 | 71.558 |
Accrued Expenses | 136.322 | 105.896 | 88.115 | 73.997 | 77.374 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 114.117 | 63.677 | 48.516 | 38.455 | 38.397 |
Other Current Liabilities, Total | 629.701 | 374.2 | 486.125 | 400.375 | 417.228 |
Total Liabilities | 4656.46 | 3927.49 | 2925.45 | 2475.55 | 2539.56 |
Total Long Term Debt | 2736.18 | 2387.12 | 1527.74 | 1234.28 | 1234.02 |
Long Term Debt | 2736.18 | 2387.12 | 1527.74 | 1234.28 | 1234.02 |
Deferred Income Tax | 252.817 | 234.191 | 168.759 | 133.918 | 171.442 |
Minority Interest | 234.469 | 214.925 | 226.213 | 222.229 | 227.803 |
Other Liabilities, Total | 454.595 | 487.787 | 283.601 | 291.506 | 301.736 |
Total Equity | 1594.6 | 1316.74 | 1500.63 | 1589.43 | 1571.16 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.466 | 0.464 | 0.462 | 0.461 | 0.455 |
Additional Paid-In Capital | 1196.99 | 1131.62 | 1130.08 | 1137.47 | 1222.51 |
Retained Earnings (Accumulated Deficit) | 773.752 | 645.902 | 759.801 | 726.722 | 550.985 |
Treasury Stock - Common | -404.411 | -404.411 | -357.989 | -272.989 | -247.189 |
Other Equity, Total | 27.799 | -56.837 | -31.73 | -2.227 | 44.395 |
Total Liabilities & Shareholders’ Equity | 6251.06 | 5244.23 | 4426.08 | 4064.98 | 4110.72 |
Total Common Shares Outstanding | 40.391 | 40.189 | 40.341 | 40.527 | 40.081 |
Prepaid Expenses | 0.1 |
Apr 2022 | Jan 2022 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
流动资产总额 | 1845.4 | 1767.43 | 1777.85 | 1745.59 | 1684.81 |
现金和短期投资 | 1401.17 | 1407.02 | 1468.38 | 1243.96 | 1344.7 |
现金等价物 | 1401.17 | 1407.02 | 1468.38 | 1243.96 | 1344.7 |
应收账款总额,净额 | 267.111 | 167.088 | 108.988 | 345.408 | 208.132 |
Accounts Receivable - Trade, Net | 267.111 | 167.088 | 108.988 | 345.408 | 208.132 |
Total Inventory | 92.608 | 104.573 | 103.697 | 80.316 | 73.044 |
Other Current Assets, Total | 84.514 | 88.747 | 96.789 | 75.9 | 58.937 |
Total Assets | 6397.29 | 6369.74 | 6290.55 | 6251.06 | 6276.64 |
Property/Plant/Equipment, Total - Net | 2435.72 | 2484.33 | 2365.63 | 2368.21 | 2424.55 |
Property/Plant/Equipment, Total - Gross | 4690.37 | 4677.99 | 4504.2 | 4454.59 | 4490.02 |
Accumulated Depreciation, Total | -2350.17 | -2288.99 | -2237.4 | -2182 | -2161.73 |
Goodwill, Net | 1752.53 | 1764.11 | 1790.53 | 1781.05 | 1801.3 |
Intangibles, Net | 315.025 | 318.078 | 319.25 | 319.11 | 323.521 |
Other Long Term Assets, Total | 48.612 | 35.796 | 37.285 | 37.106 | 42.454 |
Total Current Liabilities | 829.872 | 1155.04 | 1267.82 | 978.401 | 717.062 |
Accounts Payable | 104.101 | 137.895 | 116.501 | 98.261 | 64.412 |
Accrued Expenses | 164.772 | 141.34 | 125.248 | 136.322 | 157.466 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 63.736 | 63.746 | 114.795 | 114.117 | 113.454 |
Other Current Liabilities, Total | 497.263 | 812.055 | 911.28 | 629.701 | 381.73 |
Total Liabilities | 4567.98 | 4804.2 | 4858.08 | 4656.46 | 4494.44 |
Total Long Term Debt | 2687.49 | 2695.59 | 2704.58 | 2736.18 | 2739.98 |
Long Term Debt | 2687.49 | 2695.59 | 2704.58 | 2736.18 | 2739.98 |
Deferred Income Tax | 404.095 | 282.427 | 216.049 | 252.817 | 344.19 |
Minority Interest | 235.863 | 228.142 | 233.989 | 234.469 | 244.495 |
Other Liabilities, Total | 410.659 | 443.006 | 435.635 | 454.595 | 448.707 |
Total Equity | 1829.32 | 1565.54 | 1432.47 | 1594.6 | 1782.2 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.467 | 0.46733 | 0.46634 | 0.466 | 0.465 |
Additional Paid-In Capital | 1178.49 | 1172.59 | 1192.9 | 1196.99 | 1220.94 |
Retained Earnings (Accumulated Deficit) | 1081.51 | 786.473 | 598.826 | 773.752 | 914.563 |
Treasury Stock - Common | -441.914 | -404.411 | -404.411 | -404.411 | -404.411 |
Other Equity, Total | 10.759 | 10.4177 | 44.6887 | 27.799 | 50.643 |
Total Liabilities & Shareholders’ Equity | 6397.29 | 6369.74 | 6290.55 | 6251.06 | 6276.64 |
Total Common Shares Outstanding | 40.409 | 40.585 | 40.449 | 40.391 | 40.268 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
净收入/起跑线 | 124.457 | 109.055 | 323.493 | 401.23 | 231.718 |
经营活动产生的现金 | 525.25 | 394.95 | 634.231 | 548.486 | 470.983 |
经营活动产生的现金 | 252.585 | 249.572 | 218.117 | 204.462 | 189.157 |
Deferred Taxes | -16.136 | 17.435 | 22.419 | -45.77 | 36.437 |
非现金物品 | 36.939 | 42.235 | 19.374 | 21.277 | 16.285 |
Cash Taxes Paid | 5.011 | 4.134 | 27.212 | 16.945 | 49.373 |
已付现金利息 | 125.667 | 88.398 | 70.888 | 53.842 | 46.454 |
营运资金的变化 | 127.405 | -23.347 | 50.828 | -32.713 | -2.614 |
投资活动产生的现金 | -103.329 | -492.739 | -596.034 | -134.579 | -676.66 |
资本支出 | -115.097 | -172.334 | -192.035 | -140.611 | -144.432 |
其他投资现金流量项目,总计 | 11.768 | -320.405 | -403.999 | 6.032 | -532.228 |
融资活动产生的现金 | 434.662 | 376.233 | -99.558 | -350.715 | 255.617 |
融资现金流项目 | -20.866 | -31.487 | -16.21 | -13.749 | -0.941 |
Total Cash Dividends Paid | 0 | -212.732 | -260.567 | -204.161 | -146.235 |
股票的发行(报废),净额 | -39.09 | -65.9 | -112.239 | -129.877 | -16.485 |
债务的发行(退还),净额 | 494.618 | 686.352 | 289.458 | -2.928 | 419.278 |
外汇效应 | -0.095 | 5.253 | -5.29 | -5.814 | 3.779 |
现金净变化 | 856.488 | 283.697 | -66.651 | 57.378 | 53.719 |
Apr 2022 | Jan 2022 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 477.992 | 91.409 | -142.521 | 124.457 | 269.399 |
Cash From Operating Activities | 772.984 | 611.329 | 349.021 | 525.25 | 551.137 |
Cash From Operating Activities | 189.214 | 123.559 | 61.489 | 252.585 | 189.362 |
Deferred Taxes | 127.449 | 9.214 | -56.603 | -16.136 | 69.063 |
Non-Cash Items | 31.145 | 31.082 | 3.6 | 36.939 | 19.097 |
Changes in Working Capital | -52.816 | 356.065 | 483.056 | 127.405 | 4.216 |
Cash From Investing Activities | -255.565 | -225.532 | -39.857 | -103.329 | -75.016 |
Capital Expenditures | -161.842 | -128.854 | -50.13 | -115.097 | -85.595 |
Other Investing Cash Flow Items, Total | -93.723 | -96.678 | 10.273 | 11.768 | 10.579 |
Cash From Financing Activities | -352.653 | -220.693 | -84.734 | 434.662 | 474.316 |
Financing Cash Flow Items | -7.348 | -6.158 | 0.147 | -20.866 | -21.638 |
Total Cash Dividends Paid | -148.851 | -71.338 | -35.594 | 0 | 0 |
Issuance (Retirement) of Stock, Net | -74.934 | -37.302 | -10.517 | -39.09 | -9.265 |
Issuance (Retirement) of Debt, Net | -121.52 | -105.895 | -38.77 | 494.618 | 505.219 |
Foreign Exchange Effects | -1.377 | -1.016 | -0.142 | -0.095 | 3.863 |
Net Change in Cash | 163.389 | 164.088 | 224.288 | 856.488 | 954.3 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
Baron Capital Management, Inc. | Investment Advisor/Hedge Fund | 11.3842 | 4590548 | -67904 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.1584 | 3693009 | 55669 | 2022-12-31 | LOW |
Select Equity Group, L.P. | Investment Advisor/Hedge Fund | 6.4777 | 2612048 | 1165211 | 2022-12-31 | LOW |
APG Asset Management N.V. | Pension Fund | 5.1774 | 2087737 | -6826 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.8776 | 1966848 | 114596 | 2022-12-31 | LOW |
Principal Global Investors (Equity) | Investment Advisor | 4.2142 | 1699332 | -19461 | 2022-12-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 2.7527 | 1109998 | -402756 | 2022-12-31 | MED |
Southpoint Capital Advisors LP | Hedge Fund | 2.6659 | 1075000 | 275000 | 2022-12-31 | MED |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.5067 | 1010780 | -9582 | 2022-12-31 | LOW |
Capital International Investors | Investment Advisor | 2.1845 | 880861 | 0 | 2022-12-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 2.1835 | 880483 | -102479 | 2022-12-31 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9697 | 794277 | -68574 | 2022-12-31 | LOW |
Macquarie Investment Management | Investment Advisor | 1.795 | 723828 | 56361 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.3494 | 544149 | 30114 | 2022-12-31 | LOW |
Fred Alger Management, LLC | Investment Advisor/Hedge Fund | 1.0643 | 429153 | 32623 | 2022-12-31 | MED |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0268 | 414057 | 17342 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.9512 | 383553 | 173592 | 2022-12-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.8843 | 356588 | -20539 | 2022-12-31 | LOW |
Atreides Management, LP | Hedge Fund | 0.8019 | 323343 | 48559 | 2022-12-31 | HIGH |
Epoch Investment Partners, Inc. | Investment Advisor | 0.7867 | 317233 | -5674 | 2022-12-31 | LOW |
交易計算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
Vail Resorts Company profile
关于 Vail Resorts
Vail Resorts, Inc.是一家控股公司。 公司通过三个部分运营。 山区、住宿和房地产。 其山地部门经营山地度假物业和城市滑雪场,以及辅助服务,包括滑雪学校、餐饮和零售/租赁业务。 它经营着大约37个山地度假区和城市滑雪场。 它经营山地度假村和城市滑雪场,如加拿大不列颠哥伦比亚省的Whistler Blackcomb。 在住宿部门,它拥有和/或管理其RockResorts品牌下的一系列豪华酒店和公寓,以及其他住宿物业和各种公寓;国家公园管理局(NPS)特许经营物业,包括大提顿山庄公司(GTLC),在大提顿国家公园经营目的地度假村;科罗拉多山地快车(CME),以及山区度假高尔夫球场。 其房地产部门拥有、开发和销售其度假社区内和周围的房地产。
Industry: | Adventure Sports Facilities & Ski Resorts |
Suite 1000
390 Interlocken Crescent
80021
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。