CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 2030978888 support@capital.com

交易 Vail Resorts - MTN CFD

218.52
1.77%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 2.42
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.024068%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
0.001846%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Vail Resorts Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 222.45
开盘价* 221.16
1 年变化* -15.86%
日范围* 218.52 - 223.55
52 周范围 201.91-270.29
平均交易量（10 天） 701.76K
平均交易量（3 个月) 7.79M
市值 9.02B
市盈率 27.21
流通股 40.33M
收入 2.82B
EPS 8.22
股息（收益率 %） 3.68202
贝塔 1.22
下一个财报发布日期 Jun 7, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 22, 2023 218.52 -2.62 -1.18% 221.14 224.18 218.52
Mar 21, 2023 222.45 0.96 0.43% 221.49 226.64 221.49
Mar 20, 2023 220.13 2.26 1.04% 217.87 223.15 217.22
Mar 17, 2023 219.89 2.58 1.19% 217.31 221.21 216.17
Mar 16, 2023 219.60 5.78 2.70% 213.82 221.36 213.61
Mar 15, 2023 215.58 4.89 2.32% 210.69 217.51 209.94
Mar 14, 2023 215.57 -3.65 -1.66% 219.22 221.76 214.89
Mar 13, 2023 214.75 -3.27 -1.50% 218.02 218.39 212.05
Mar 10, 2023 220.34 -2.14 -0.96% 222.48 223.34 213.05
Mar 9, 2023 228.93 -4.00 -1.72% 232.93 234.37 228.15
Mar 8, 2023 232.96 -0.08 -0.03% 233.04 234.31 229.97
Mar 7, 2023 233.99 -3.25 -1.37% 237.24 239.76 232.98
Mar 6, 2023 237.20 1.85 0.79% 235.35 239.71 235.35
Mar 3, 2023 237.79 2.06 0.87% 235.73 239.93 235.36
Mar 2, 2023 236.38 4.83 2.09% 231.55 238.48 230.72
Mar 1, 2023 234.64 1.67 0.72% 232.97 237.04 230.40
Feb 28, 2023 232.97 -3.45 -1.46% 236.42 237.76 232.01
Feb 27, 2023 235.72 -1.40 -0.59% 237.12 239.03 235.72
Feb 24, 2023 236.60 1.63 0.69% 234.97 237.78 233.62
Feb 23, 2023 238.18 -1.56 -0.65% 239.74 242.27 237.93

Vail Resorts Events

時間（協調世界時） (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2021 2020 2019 2018 2017
总收入 1909.71 1963.7 2271.57 2011.55 1907.22
收入 1909.71 1963.7 2271.57 2011.55 1907.22
收入成本，共计 1041.06 1187.69 1297.32 1144.22 1080.84
毛利 868.645 776.019 974.252 867.336 826.376
总营业费用 1648.69 1740.31 1795.31 1602.74 1527.96
Depreciation / Amortization 252.585 249.572 218.117 204.462 189.157
异常费用（收入） 18.249 27.327 0.084 4.105 4.864
Other Operating Expenses, Total 14.402 -2.964 5.367 -1.854 16.3
营业收入 261.016 223.389 476.269 408.817 379.256
利息收入（费用），非经营净值 -135.833 -106.956 -77.304 -68.725 -30.807
税前净收入 125.183 116.433 398.965 340.092 348.449
税后净收入 124.457 109.055 323.493 340.23 231.718
少数股东权益 3.393 -10.222 -22.33 -21.332 -21.165
未计算非常项目前的净收益 127.85 98.833 301.163 318.898 210.553
净收入 127.85 98.833 301.163 379.898 210.553
普通股股东可获收益 (不含非经常性项目) 127.85 98.833 301.163 318.898 210.553
普通股股东可获收益 (含非經常性項目) 127.85 98.833 301.163 379.898 210.553
摊薄净收入 127.85 98.833 301.163 379.898 210.553
摊薄后加权平均股 40.828 40.838 41.158 41.618 40.366
扣除特别项目的每股摊薄盈利 3.13143 2.42012 7.31724 7.6625 5.2161
Dividends per Share - Common Stock Primary Issue 1.76 7.04 6.17 4.629 3.483
每股正常摊薄盈利 3.57581 3.04688 7.3189 7.72661 5.29623
销售/一般/行政费用，总计 322.393 278.695 274.415 251.806 236.799
非常规项目总计 61
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
总收入 1176.67 906.535 175.576 204.202 889.078
收入 1176.67 906.535 175.576 204.202 889.078
收入成本，共计 475.205 416.962 209.424 218.198 355.796
毛利 701.46 489.573 -33.848 -13.996 533.282
总营业费用 636.286 581.395 341.249 374.646 501.373
销售/一般/行政费用，总计 91.764 91.261 77.234 73.349 73.294
Depreciation / Amortization 65.655 62.07 61.489 63.223 64.071
异常费用（收入） 0.862 -5.678 -8.898 17.676 -2.188
Other Operating Expenses, Total 2.8 16.78 2 2.2 10.4
营业收入 540.379 325.14 -165.673 -170.444 387.705
利息收入（费用），非经营净值 -35.585 -39.161 -36.701 -40.412 -33.518
税前净收入 504.794 285.979 -202.374 -210.856 354.187
税后净收入 386.583 233.93 -142.521 -144.942 277.29
少数股东权益 -14.033 -10.539 3.189 4.131 -2.661
未计算非常项目前的净收益 372.55 223.391 -139.332 -140.811 274.629
净收入 372.55 223.391 -139.332 -140.811 274.629
普通股股东可获收益 (不含非经常性项目) 372.55 223.391 -139.332 -140.811 274.629
普通股股东可获收益 (含非經常性項目) 372.55 223.391 -139.332 -140.811 274.629
摊薄净收入 372.55 223.391 -139.332 -140.811 274.629
摊薄后加权平均股 40.678 40.82 40.448 40.373 40.896
扣除特别项目的每股摊薄盈利 9.15851 5.47259 -3.44472 -3.48775 6.7153
Dividends per Share - Common Stock Primary Issue 1.91 0 0 0 0.88
每股正常摊薄盈利 9.17474 5.3588 -3.58771 -3.20317 6.67342
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流动资产总额 1745.59 665.088 527.94 538.736 433.07
现金和短期投资 1243.96 390.98 108.85 178.145 117.389
现金等价物 1243.96 390.98 108.85 178.145 117.389
应收账款总额，净额 345.408 106.664 270.896 230.829 186.913
Accounts Receivable - Trade, Net 345.408 106.664 270.896 230.829 186.913
Total Inventory 80.316 101.856 96.539 85.588 84.814
Other Current Assets, Total 75.9 65.588 51.655 44.174 43.854
Total Assets 6251.06 5244.23 4426.08 4064.98 4110.72
Property/Plant/Equipment, Total - Net 2368.21 2515.27 1943.52 1726.6 1817.56
Property/Plant/Equipment, Total - Gross 4454.59 4388.26 3637.74 3270.72 3248.89
Accumulated Depreciation, Total -2182 -1969.84 -1795.24 -1643.5 -1534.74
Goodwill, Net 1781.05 1709.02 1608.21 1475.69 1519.74
Intangibles, Net 319.11 314.776 306.173 280.572 294.932
Long Term Investments 10.6 10.2 8.8 7.7 7.6
Other Long Term Assets, Total 26.506 29.881 31.437 35.686 37.814
Total Current Liabilities 978.401 603.465 719.133 593.62 604.557
Accounts Payable 98.261 59.692 96.377 80.793 71.558
Accrued Expenses 136.322 105.896 88.115 73.997 77.374
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 114.117 63.677 48.516 38.455 38.397
Other Current Liabilities, Total 629.701 374.2 486.125 400.375 417.228
Total Liabilities 4656.46 3927.49 2925.45 2475.55 2539.56
Total Long Term Debt 2736.18 2387.12 1527.74 1234.28 1234.02
Long Term Debt 2736.18 2387.12 1527.74 1234.28 1234.02
Deferred Income Tax 252.817 234.191 168.759 133.918 171.442
Minority Interest 234.469 214.925 226.213 222.229 227.803
Other Liabilities, Total 454.595 487.787 283.601 291.506 301.736
Total Equity 1594.6 1316.74 1500.63 1589.43 1571.16
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0.466 0.464 0.462 0.461 0.455
Additional Paid-In Capital 1196.99 1131.62 1130.08 1137.47 1222.51
Retained Earnings (Accumulated Deficit) 773.752 645.902 759.801 726.722 550.985
Treasury Stock - Common -404.411 -404.411 -357.989 -272.989 -247.189
Other Equity, Total 27.799 -56.837 -31.73 -2.227 44.395
Total Liabilities & Shareholders’ Equity 6251.06 5244.23 4426.08 4064.98 4110.72
Total Common Shares Outstanding 40.391 40.189 40.341 40.527 40.081
Prepaid Expenses 0.1
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
流动资产总额 1845.4 1767.43 1777.85 1745.59 1684.81
现金和短期投资 1401.17 1407.02 1468.38 1243.96 1344.7
现金等价物 1401.17 1407.02 1468.38 1243.96 1344.7
应收账款总额，净额 267.111 167.088 108.988 345.408 208.132
Accounts Receivable - Trade, Net 267.111 167.088 108.988 345.408 208.132
Total Inventory 92.608 104.573 103.697 80.316 73.044
Other Current Assets, Total 84.514 88.747 96.789 75.9 58.937
Total Assets 6397.29 6369.74 6290.55 6251.06 6276.64
Property/Plant/Equipment, Total - Net 2435.72 2484.33 2365.63 2368.21 2424.55
Property/Plant/Equipment, Total - Gross 4690.37 4677.99 4504.2 4454.59 4490.02
Accumulated Depreciation, Total -2350.17 -2288.99 -2237.4 -2182 -2161.73
Goodwill, Net 1752.53 1764.11 1790.53 1781.05 1801.3
Intangibles, Net 315.025 318.078 319.25 319.11 323.521
Other Long Term Assets, Total 48.612 35.796 37.285 37.106 42.454
Total Current Liabilities 829.872 1155.04 1267.82 978.401 717.062
Accounts Payable 104.101 137.895 116.501 98.261 64.412
Accrued Expenses 164.772 141.34 125.248 136.322 157.466
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 63.736 63.746 114.795 114.117 113.454
Other Current Liabilities, Total 497.263 812.055 911.28 629.701 381.73
Total Liabilities 4567.98 4804.2 4858.08 4656.46 4494.44
Total Long Term Debt 2687.49 2695.59 2704.58 2736.18 2739.98
Long Term Debt 2687.49 2695.59 2704.58 2736.18 2739.98
Deferred Income Tax 404.095 282.427 216.049 252.817 344.19
Minority Interest 235.863 228.142 233.989 234.469 244.495
Other Liabilities, Total 410.659 443.006 435.635 454.595 448.707
Total Equity 1829.32 1565.54 1432.47 1594.6 1782.2
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0.467 0.46733 0.46634 0.466 0.465
Additional Paid-In Capital 1178.49 1172.59 1192.9 1196.99 1220.94
Retained Earnings (Accumulated Deficit) 1081.51 786.473 598.826 773.752 914.563
Treasury Stock - Common -441.914 -404.411 -404.411 -404.411 -404.411
Other Equity, Total 10.759 10.4177 44.6887 27.799 50.643
Total Liabilities & Shareholders’ Equity 6397.29 6369.74 6290.55 6251.06 6276.64
Total Common Shares Outstanding 40.409 40.585 40.449 40.391 40.268
  • 年度
  • 每季度
2021 2020 2019 2018 2017
净收入/起跑线 124.457 109.055 323.493 401.23 231.718
经营活动产生的现金 525.25 394.95 634.231 548.486 470.983
经营活动产生的现金 252.585 249.572 218.117 204.462 189.157
Deferred Taxes -16.136 17.435 22.419 -45.77 36.437
非现金物品 36.939 42.235 19.374 21.277 16.285
Cash Taxes Paid 5.011 4.134 27.212 16.945 49.373
已付现金利息 125.667 88.398 70.888 53.842 46.454
营运资金的变化 127.405 -23.347 50.828 -32.713 -2.614
投资活动产生的现金 -103.329 -492.739 -596.034 -134.579 -676.66
资本支出 -115.097 -172.334 -192.035 -140.611 -144.432
其他投资现金流量项目，总计 11.768 -320.405 -403.999 6.032 -532.228
融资活动产生的现金 434.662 376.233 -99.558 -350.715 255.617
融资现金流项目 -20.866 -31.487 -16.21 -13.749 -0.941
Total Cash Dividends Paid 0 -212.732 -260.567 -204.161 -146.235
股票的发行（报废），净额 -39.09 -65.9 -112.239 -129.877 -16.485
债务的发行（退还），净额 494.618 686.352 289.458 -2.928 419.278
外汇效应 -0.095 5.253 -5.29 -5.814 3.779
现金净变化 856.488 283.697 -66.651 57.378 53.719
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
Net income/Starting Line 477.992 91.409 -142.521 124.457 269.399
Cash From Operating Activities 772.984 611.329 349.021 525.25 551.137
Cash From Operating Activities 189.214 123.559 61.489 252.585 189.362
Deferred Taxes 127.449 9.214 -56.603 -16.136 69.063
Non-Cash Items 31.145 31.082 3.6 36.939 19.097
Changes in Working Capital -52.816 356.065 483.056 127.405 4.216
Cash From Investing Activities -255.565 -225.532 -39.857 -103.329 -75.016
Capital Expenditures -161.842 -128.854 -50.13 -115.097 -85.595
Other Investing Cash Flow Items, Total -93.723 -96.678 10.273 11.768 10.579
Cash From Financing Activities -352.653 -220.693 -84.734 434.662 474.316
Financing Cash Flow Items -7.348 -6.158 0.147 -20.866 -21.638
Total Cash Dividends Paid -148.851 -71.338 -35.594 0 0
Issuance (Retirement) of Stock, Net -74.934 -37.302 -10.517 -39.09 -9.265
Issuance (Retirement) of Debt, Net -121.52 -105.895 -38.77 494.618 505.219
Foreign Exchange Effects -1.377 -1.016 -0.142 -0.095 3.863
Net Change in Cash 163.389 164.088 224.288 856.488 954.3
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Baron Capital Management, Inc. Investment Advisor/Hedge Fund 11.3842 4590548 -67904 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.1584 3693009 55669 2022-12-31 LOW
Select Equity Group, L.P. Investment Advisor/Hedge Fund 6.4777 2612048 1165211 2022-12-31 LOW
APG Asset Management N.V. Pension Fund 5.1774 2087737 -6826 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8776 1966848 114596 2022-12-31 LOW
Principal Global Investors (Equity) Investment Advisor 4.2142 1699332 -19461 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 2.7527 1109998 -402756 2022-12-31 MED
Southpoint Capital Advisors LP Hedge Fund 2.6659 1075000 275000 2022-12-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.5067 1010780 -9582 2022-12-31 LOW
Capital International Investors Investment Advisor 2.1845 880861 0 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 2.1835 880483 -102479 2022-12-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 1.9697 794277 -68574 2022-12-31 LOW
Macquarie Investment Management Investment Advisor 1.795 723828 56361 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3494 544149 30114 2022-12-31 LOW
Fred Alger Management, LLC Investment Advisor/Hedge Fund 1.0643 429153 32623 2022-12-31 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0268 414057 17342 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.9512 383553 173592 2022-12-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.8843 356588 -20539 2022-12-31 LOW
Atreides Management, LP Hedge Fund 0.8019 323343 48559 2022-12-31 HIGH
Epoch Investment Partners, Inc. Investment Advisor 0.7867 317233 -5674 2022-12-31 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Vail Resorts Company profile

关于 Vail Resorts

Vail Resorts, Inc.是一家控股公司。 公司通过三个部分运营。 山区、住宿和房地产。 其山地部门经营山地度假物业和城市滑雪场，以及辅助服务，包括滑雪学校、餐饮和零售/租赁业务。 它经营着大约37个山地度假区和城市滑雪场。 它经营山地度假村和城市滑雪场，如加拿大不列颠哥伦比亚省的Whistler Blackcomb。 在住宿部门，它拥有和/或管理其RockResorts品牌下的一系列豪华酒店和公寓，以及其他住宿物业和各种公寓；国家公园管理局（NPS）特许经营物业，包括大提顿山庄公司（GTLC），在大提顿国家公园经营目的地度假村；科罗拉多山地快车（CME），以及山区度假高尔夫球场。 其房地产部门拥有、开发和销售其度假社区内和周围的房地产。

Industry: Adventure Sports Facilities & Ski Resorts

Suite 1000
390 Interlocken Crescent
80021

收入报表

  • Annual
  • Quarterly

人们也观看

Oil - Crude

70.23 Price
+0.360% 1D Chg, %
多头隔夜费 -0.0170%
空头隔夜费 -0.0050%
隔夜费时间 21:00 (UTC)
价差 0.03

Gold

1,977.32 Price
+0.380% 1D Chg, %
多头隔夜费 -0.0086%
空头隔夜费 0.0004%
隔夜费时间 21:00 (UTC)
价差 0.30

US100

12,638.40 Price
+0.560% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 1.8

XRP/USD

0.43 Price
-0.530% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00341

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易