交易 United Parcel Service - UPS CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
价差 | 0.29 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
United Parcel Service Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
May 26, 2023 | 171.35 | 1.03 | 0.60% | 170.32 | 172.78 | 170.30 |
May 25, 2023 | 171.08 | 3.97 | 2.38% | 167.11 | 171.94 | 166.78 |
May 24, 2023 | 167.54 | -0.24 | -0.14% | 167.78 | 169.55 | 167.14 |
May 23, 2023 | 169.59 | -0.82 | -0.48% | 170.41 | 172.12 | 169.01 |
May 22, 2023 | 171.27 | 0.53 | 0.31% | 170.74 | 171.69 | 168.98 |
May 19, 2023 | 170.77 | 0.80 | 0.47% | 169.97 | 171.31 | 169.18 |
May 18, 2023 | 170.87 | 0.81 | 0.48% | 170.06 | 173.28 | 169.39 |
May 17, 2023 | 171.19 | 4.29 | 2.57% | 166.90 | 171.64 | 166.47 |
May 16, 2023 | 166.41 | -0.63 | -0.38% | 167.04 | 167.58 | 165.54 |
May 15, 2023 | 168.68 | 1.61 | 0.96% | 167.07 | 168.79 | 166.06 |
May 12, 2023 | 168.14 | -0.76 | -0.45% | 168.90 | 169.75 | 166.71 |
May 11, 2023 | 170.02 | -0.34 | -0.20% | 170.36 | 171.45 | 168.93 |
May 10, 2023 | 171.38 | -1.20 | -0.70% | 172.58 | 173.55 | 169.66 |
May 9, 2023 | 172.83 | 0.67 | 0.39% | 172.16 | 173.67 | 171.49 |
May 8, 2023 | 174.16 | -0.85 | -0.49% | 175.01 | 176.21 | 173.40 |
May 5, 2023 | 175.55 | 1.05 | 0.60% | 174.50 | 176.13 | 173.69 |
May 4, 2023 | 173.11 | -1.30 | -0.75% | 174.41 | 174.78 | 172.64 |
May 3, 2023 | 175.70 | -1.69 | -0.95% | 177.39 | 177.76 | 175.20 |
May 2, 2023 | 177.56 | -2.29 | -1.27% | 179.85 | 180.27 | 177.50 |
May 1, 2023 | 181.90 | 3.43 | 1.92% | 178.47 | 182.56 | 178.13 |
United Parcel Service Events
时间(协调世界时) (UTC) | 国家/地区 | 事件 |
---|---|---|
Thursday, June 1, 2023 | ||
时间(协调世界时) (UTC) 14:00 | 国家/地区 US
| 事件 United Parcel Service Inc at Sanford C Bernstein Strategic Decisions Conference United Parcel Service Inc at Sanford C Bernstein Strategic Decisions ConferenceForecast -Previous - |
Monday, July 24, 2023 | ||
时间(协调世界时) (UTC) 12:30 | 国家/地区 US
| 事件 Q2 2023 United Parcel Service Inc Earnings Release Q2 2023 United Parcel Service Inc Earnings ReleaseForecast -Previous - |
Monday, October 23, 2023 | ||
时间(协调世界时) (UTC) 12:30 | 国家/地区 US
| 事件 Q3 2023 United Parcel Service Inc Earnings Release Q3 2023 United Parcel Service Inc Earnings ReleaseForecast -Previous - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 100338 | 97287 | 84628 | 74094 | 71861 |
收入 | 100338 | 97287 | 84628 | 74094 | 71861 |
收入成本,共计 | 23671 | 22905 | 18213 | 15879 | 16836 |
毛利 | 76667 | 74382 | 66415 | 58215 | 55025 |
总营业费用 | 87244 | 84477 | 76944 | 66296 | 64837 |
销售/一般/行政费用,总计 | 52114 | 50848 | 48433 | 42138 | 40329 |
Depreciation / Amortization | 3188 | 2953 | 2698 | 2360 | 2207 |
Other Operating Expenses, Total | 8271 | 7771 | 6825 | 5919 | 5465 |
营业收入 | 13094 | 12810 | 7684 | 7798 | 7024 |
利息收入(费用),非经营净值 | -704 | -694 | -701 | -654 | -691 |
其他,净值 | 2435 | 4479 | -5139 | -1492 | -314 |
税前净收入 | 14825 | 16595 | 1844 | 5652 | 6019 |
税后净收入 | 11548 | 12890 | 1343 | 4440 | 4791 |
未计算非常项目前的净收益 | 11548 | 12890 | 1343 | 4440 | 4791 |
净收入 | 11548 | 12890 | 1343 | 4440 | 4791 |
普通股股东可获收益 (不含非经常性项目) | 11548 | 12890 | 1343 | 4440 | 4791 |
普通股股东可获收益 (含非經常性項目) | 11548 | 12890 | 1343 | 4440 | 4791 |
摊薄调整 | 0 | ||||
摊薄净收入 | 11548 | 12890 | 1343 | 4440 | 4791 |
摊薄后加权平均股 | 875 | 878 | 871 | 869 | 870 |
扣除特别项目的每股摊薄盈利 | 13.1977 | 14.6811 | 1.54191 | 5.10932 | 5.5069 |
Dividends per Share - Common Stock Primary Issue | 6.08 | 4.08 | 4.04 | 3.84 | 3.64 |
每股正常摊薄盈利 | 13.4423 | 15.1139 | 2.99196 | 5.47066 | 5.83627 |
非常规项目总计 | 0 | ||||
异常费用(收入) | 775 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
总收入 | 22925 | 27033 | 24161 | 24766 | 24378 |
收入 | 22925 | 27033 | 24161 | 24766 | 24378 |
收入成本,共计 | 4814 | 6066 | 5703 | 6082 | 5820 |
毛利 | 18111 | 20967 | 18458 | 18684 | 18558 |
总营业费用 | 20384 | 23838 | 21048 | 21231 | 21127 |
销售/一般/行政费用,总计 | 12738 | 14388 | 12572 | 12421 | 12733 |
Depreciation / Amortization | 834 | 888 | 774 | 762 | 764 |
Other Operating Expenses, Total | 1998 | 2496 | 1999 | 1966 | 1810 |
营业收入 | 2541 | 3195 | 3113 | 3535 | 3251 |
利息收入(费用),非经营净值 | -188 | -182 | -177 | -171 | -174 |
其他,净值 | 169 | 1454 | 333 | 333 | 315 |
税前净收入 | 2522 | 4467 | 3269 | 3697 | 3392 |
税后净收入 | 1895 | 3453 | 2584 | 2849 | 2662 |
未计算非常项目前的净收益 | 1895 | 3453 | 2584 | 2849 | 2662 |
净收入 | 1895 | 3453 | 2584 | 2849 | 2662 |
普通股股东可获收益 (不含非经常性项目) | 1895 | 3453 | 2584 | 2849 | 2662 |
普通股股东可获收益 (含非經常性項目) | 1895 | 3453 | 2584 | 2849 | 2662 |
摊薄调整 | |||||
摊薄净收入 | 1895 | 3453 | 2584 | 2849 | 2662 |
摊薄后加权平均股 | 865 | 872 | 870 | 876 | 879 |
扣除特别项目的每股摊薄盈利 | 2.19075 | 3.95986 | 2.97011 | 3.25228 | 3.02844 |
Dividends per Share - Common Stock Primary Issue | 1.62 | 1.52 | 1.52 | 1.52 | 1.52 |
每股正常摊薄盈利 | 2.19422 | 4.01835 | 3.02184 | 3.3105 | 3.10466 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 22217 | 24934 | 20216 | 17103 | 16210 |
现金和短期投资 | 7595 | 10593 | 6316 | 5741 | 5035 |
现金等价物 | 5602 | 10255 | 5910 | 5238 | 4225 |
短期投资 | 1993 | 338 | 406 | 503 | 810 |
应收账款总额,净额 | 12583 | 12541 | 10750 | 9934 | 9898 |
Accounts Receivable - Trade, Net | 12583 | 12541 | 10750 | 9552 | 8958 |
Other Current Assets, Total | 2039 | 1800 | 3150 | 1428 | 1277 |
Total Assets | 71124 | 69405 | 62408 | 57857 | 50016 |
Property/Plant/Equipment, Total - Net | 38474 | 37037 | 35327 | 33338 | 26576 |
Property/Plant/Equipment, Total - Gross | 71185 | 68371 | 65164 | 62583 | 54488 |
Accumulated Depreciation, Total | -32711 | -31334 | -29837 | -29245 | -27912 |
Goodwill, Net | 4223 | 3692 | 3367 | 3813 | 3811 |
Intangibles, Net | 2796 | 2486 | 2274 | 2167 | 2075 |
Long Term Investments | 26 | 25 | 24 | 170 | |
Other Long Term Assets, Total | 3414 | 1230 | 1199 | 1412 | 1174 |
Total Current Liabilities | 18140 | 17569 | 17016 | 15413 | 14087 |
Accounts Payable | 7512 | 7523 | 6455 | 5555 | 5188 |
Accrued Expenses | 5746 | 5437 | 5056 | 3883 | 3762 |
Notes Payable/Short Term Debt | 0 | 0 | 15 | 3243 | 2662 |
Current Port. of LT Debt/Capital Leases | 2341 | 2131 | 2608 | 177 | 143 |
Other Current Liabilities, Total | 2541 | 2478 | 2882 | 2555 | 2332 |
Total Liabilities | 51338 | 55152 | 61751 | 54590 | 46995 |
Total Long Term Debt | 17321 | 19784 | 22031 | 21818 | 19931 |
Long Term Debt | 17023 | 19505 | 21745 | 21501 | 19537 |
Capital Lease Obligations | 298 | 279 | 286 | 317 | 394 |
Deferred Income Tax | 4302 | 3125 | 488 | 1632 | 1619 |
Minority Interest | 17 | 16 | 12 | 16 | 16 |
Other Liabilities, Total | 11558 | 14658 | 22204 | 15711 | 11342 |
Total Equity | 19786 | 14253 | 657 | 3267 | 3021 |
Common Stock | 9 | 9 | 9 | 9 | 9 |
Additional Paid-In Capital | 0 | 1343 | 865 | 150 | 0 |
Retained Earnings (Accumulated Deficit) | 21326 | 16179 | 6896 | 9105 | 8006 |
Treasury Stock - Common | -13 | -16 | -20 | -26 | -32 |
Unrealized Gain (Loss) | -11 | 0 | 7 | 5 | -1 |
Other Equity, Total | -1525 | -3262 | -7100 | -5976 | -4961 |
Total Liabilities & Shareholders’ Equity | 71124 | 69405 | 62408 | 57857 | 50016 |
Total Common Shares Outstanding | 858.8 | 869.7 | 864.6 | 856.6 | 858 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 21725 | 22217 | 24598 | 25571 | 25601 |
现金和短期投资 | 9398 | 7595 | 11376 | 12071 | 12545 |
现金等价物 | 6190 | 5602 | 11045 | 11735 | 12208 |
短期投资 | 3208 | 1993 | 331 | 336 | 337 |
应收账款总额,净额 | 10299 | 12583 | 10975 | 11396 | 11199 |
Accounts Receivable - Trade, Net | 10299 | 12583 | 10975 | 11396 | 11199 |
Other Current Assets, Total | 2028 | 2039 | 2247 | 2104 | 1857 |
Total Assets | 72189 | 71124 | 69544 | 70089 | 70113 |
Property/Plant/Equipment, Total - Net | 39084 | 38474 | 37042 | 36923 | 37076 |
Property/Plant/Equipment, Total - Gross | 72417 | 71185 | 69565 | 69058 | 68891 |
Accumulated Depreciation, Total | -33333 | -32711 | -32523 | -32135 | -31815 |
Goodwill, Net | 4249 | 4223 | 3624 | 3675 | 3668 |
Intangibles, Net | 2811 | 2796 | 2439 | 2476 | 2465 |
Long Term Investments | 20 | 21 | 22 | ||
Other Long Term Assets, Total | 4320 | 3414 | 1821 | 1423 | 1281 |
Total Current Liabilities | 16262 | 18140 | 17679 | 17337 | 16842 |
Accounts Payable | 6302 | 7512 | 6731 | 7168 | 7036 |
Accrued Expenses | 4876 | 5746 | 5209 | 4883 | 4919 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2332 | 2341 | 2581 | 2579 | 2141 |
Other Current Liabilities, Total | 2752 | 2541 | 3158 | 2707 | 2746 |
Total Liabilities | 52151 | 51338 | 52576 | 53800 | 54697 |
Total Long Term Debt | 19856 | 17321 | 17769 | 17997 | 19740 |
Long Term Debt | 19559 | 17023 | 17469 | 17704 | 19432 |
Capital Lease Obligations | 297 | 298 | 300 | 293 | 308 |
Deferred Income Tax | 4345 | 4302 | 3761 | 3577 | 3356 |
Minority Interest | 15 | 17 | 20 | 21 | 18 |
Other Liabilities, Total | 11673 | 11558 | 13347 | 14868 | 14741 |
Total Equity | 20038 | 19786 | 16968 | 16289 | 15416 |
Common Stock | 9 | 9 | 9 | 9 | 9 |
Additional Paid-In Capital | 0 | 0 | 0 | 573 | 1231 |
Retained Earnings (Accumulated Deficit) | 21510 | 21326 | 20177 | 18958 | 17433 |
Treasury Stock - Common | -9 | -13 | -12 | -12 | -12 |
Unrealized Gain (Loss) | -4 | -11 | -11 | -7 | -6 |
Other Equity, Total | -1468 | -1525 | -3195 | -3232 | -3239 |
Total Liabilities & Shareholders’ Equity | 72189 | 71124 | 69544 | 70089 | 70113 |
Total Common Shares Outstanding | 858.8 | 858.8 | 864.8 | 869.8 | 871.7 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 11548 | 12890 | 1343 | 4440 | 4791 |
经营活动产生的现金 | 14104 | 15007 | 10459 | 8639 | 12711 |
经营活动产生的现金 | 3188 | 2953 | 2698 | 2360 | 2207 |
Deferred Taxes | 531 | 1645 | -858 | 100 | 758 |
非现金物品 | -800 | -1839 | 6216 | 1583 | 2897 |
Cash Taxes Paid | 2574 | 1869 | 1138 | 514 | 2 |
已付现金利息 | 721 | 697 | 691 | 628 | 595 |
营运资金的变化 | -363 | -642 | 1060 | 156 | 2058 |
投资活动产生的现金 | -7472 | -3818 | -5283 | -6061 | -6330 |
资本支出 | -4769 | -4194 | -5412 | -6380 | -6283 |
其他投资现金流量项目,总计 | -2703 | 376 | 129 | 319 | -47 |
融资活动产生的现金 | -11185 | -6823 | -4517 | -1727 | -5692 |
融资现金流项目 | -529 | -364 | -353 | -166 | -288 |
Total Cash Dividends Paid | -5114 | -3437 | -3374 | -3194 | -3011 |
股票的发行(报废),净额 | -3238 | -249 | 61 | -786 | -771 |
债务的发行(退还),净额 | -2304 | -2773 | -851 | 2419 | -1622 |
外汇效应 | -100 | -21 | 13 | 20 | -91 |
现金净变化 | -4653 | 4345 | 672 | 871 | 598 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1895 | 11548 | 8095 | 5511 | 2662 |
Cash From Operating Activities | 2357 | 14104 | 10772 | 8293 | 4480 |
Cash From Operating Activities | 834 | 3188 | 2300 | 1526 | 764 |
Deferred Taxes | 56 | 531 | 466 | 360 | 209 |
Non-Cash Items | -941 | -800 | -433 | 1050 | 541 |
Changes in Working Capital | 513 | -363 | 344 | -154 | 304 |
Cash From Investing Activities | -1813 | -7472 | -2408 | -1499 | -572 |
Capital Expenditures | -609 | -4769 | -2278 | -1388 | -548 |
Other Investing Cash Flow Items, Total | -1204 | -2703 | -130 | -111 | -24 |
Cash From Financing Activities | 4 | -11185 | -7475 | -5286 | -1970 |
Financing Cash Flow Items | -384 | -529 | -513 | -508 | -481 |
Total Cash Dividends Paid | -1348 | -5114 | -3842 | -2567 | -1284 |
Issuance (Retirement) of Stock, Net | -702 | -3238 | -1996 | -1106 | -187 |
Issuance (Retirement) of Debt, Net | 2438 | -2304 | -1124 | -1105 | -18 |
Foreign Exchange Effects | 40 | -100 | -99 | -28 | 15 |
Net Change in Cash | 588 | -4653 | 790 | 1480 | 1953 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.24 | 66969313 | -253353 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.8697 | 35294648 | -1149966 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.8628 | 27996807 | -486079 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.2879 | 16582596 | -1081422 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 2.2028 | 15965446 | 217347 | 2023-03-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 2.0618 | 14943616 | 10134386 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8216 | 13202727 | 414934 | 2023-03-31 | LOW |
BofA Global Research (US) | Research Firm | 1.217 | 8820842 | 487519 | 2023-03-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 1.1596 | 8404677 | 363319 | 2023-03-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.0912 | 7909101 | -495690 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.045 | 7573621 | -4721 | 2023-03-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.0144 | 7352157 | 375707 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9966 | 7222866 | 597199 | 2022-12-31 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 0.9296 | 6737565 | -825506 | 2023-03-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 0.8258 | 5985100 | -303416 | 2023-03-31 | LOW |
Wells Fargo Advisors | Research Firm | 0.8102 | 5871813 | 284726 | 2023-03-31 | LOW |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 0.7947 | 5759533 | -174187 | 2023-03-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7204 | 5221502 | -63725 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.6789 | 4920223 | -1902820 | 2023-03-31 | LOW |
UBS Financial Services, Inc. | Investment Advisor | 0.6455 | 4678360 | -108771 | 2023-03-31 | LOW |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
- 1:1
- 20
- 100
- 500
- 1000
- 10000
United Parcel Company profile
关于 United Parcel Service, Inc.
美国联合包裹服务公司是一家包裹递送公司,也是全球供应链管理解决方案的供应商。 它的部门包括美国国内包裹和国际包裹。 美国国内包裹和国际包裹一起被称为其全球小包裹业务。 其全球小包业务通过航空和地面服务为快递信件、文件、包裹和托盘货物提供递送服务。 美国国内包裹业务在美国提供小型包裹递送服务,并提供一系列美国国内担保的航空和地面包裹运输服务。 国际包裹业务包括其在欧洲、亚太、加拿大、拉丁美洲和印度次大陆、中东和非洲(ISMEA)的小型包裹业务。 其余业务包括供应链解决方案,由其货运代理、卡车运输经纪、物流和配送以及其他业务组成。
Industry: | Courier, Postal, Air Freight & Land-based Logistics (NEC) |
55 Glenlake Parkway Ne
ATLANTA
GEORGIA 30328
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球530,000万多名交易者的一份子,选择利用Capital.com进行交易吧。