CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 United Parcel Service - UPS CFD

171.35
0.16%
0.29
最低: 171.21
最高: 172.63
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.29
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.025457%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.003235%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

United Parcel Service Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 171.08
开仓* 171.52
1 年变化* -1.28%
日范围* 171.21 - 172.63
52 周范围 154.87-209.39
平均交易量(10 天) 2.85M
平均交易量(3 个月) 73.07M
市值 147.36B
市盈率 13.87
流通股 858.89M
收入 98.89B
EPS 12.37
股息(收益率 %) 3.77688
贝塔 1.09
下一个财报发布日期 Jul 24, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
May 26, 2023 171.35 1.03 0.60% 170.32 172.78 170.30
May 25, 2023 171.08 3.97 2.38% 167.11 171.94 166.78
May 24, 2023 167.54 -0.24 -0.14% 167.78 169.55 167.14
May 23, 2023 169.59 -0.82 -0.48% 170.41 172.12 169.01
May 22, 2023 171.27 0.53 0.31% 170.74 171.69 168.98
May 19, 2023 170.77 0.80 0.47% 169.97 171.31 169.18
May 18, 2023 170.87 0.81 0.48% 170.06 173.28 169.39
May 17, 2023 171.19 4.29 2.57% 166.90 171.64 166.47
May 16, 2023 166.41 -0.63 -0.38% 167.04 167.58 165.54
May 15, 2023 168.68 1.61 0.96% 167.07 168.79 166.06
May 12, 2023 168.14 -0.76 -0.45% 168.90 169.75 166.71
May 11, 2023 170.02 -0.34 -0.20% 170.36 171.45 168.93
May 10, 2023 171.38 -1.20 -0.70% 172.58 173.55 169.66
May 9, 2023 172.83 0.67 0.39% 172.16 173.67 171.49
May 8, 2023 174.16 -0.85 -0.49% 175.01 176.21 173.40
May 5, 2023 175.55 1.05 0.60% 174.50 176.13 173.69
May 4, 2023 173.11 -1.30 -0.75% 174.41 174.78 172.64
May 3, 2023 175.70 -1.69 -0.95% 177.39 177.76 175.20
May 2, 2023 177.56 -2.29 -1.27% 179.85 180.27 177.50
May 1, 2023 181.90 3.43 1.92% 178.47 182.56 178.13

United Parcel Service Events

时间(协调世界时) (UTC) 国家/地区 事件
Thursday, June 1, 2023

时间(协调世界时) (UTC)

14:00

国家/地区

US

事件

United Parcel Service Inc at Sanford C Bernstein Strategic Decisions Conference
United Parcel Service Inc at Sanford C Bernstein Strategic Decisions Conference

Forecast

-

Previous

-
Monday, July 24, 2023

时间(协调世界时) (UTC)

12:30

国家/地区

US

事件

Q2 2023 United Parcel Service Inc Earnings Release
Q2 2023 United Parcel Service Inc Earnings Release

Forecast

-

Previous

-
Monday, October 23, 2023

时间(协调世界时) (UTC)

12:30

国家/地区

US

事件

Q3 2023 United Parcel Service Inc Earnings Release
Q3 2023 United Parcel Service Inc Earnings Release

Forecast

-

Previous

-
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 100338 97287 84628 74094 71861
收入 100338 97287 84628 74094 71861
收入成本,共计 23671 22905 18213 15879 16836
毛利 76667 74382 66415 58215 55025
总营业费用 87244 84477 76944 66296 64837
销售/一般/行政费用,总计 52114 50848 48433 42138 40329
Depreciation / Amortization 3188 2953 2698 2360 2207
Other Operating Expenses, Total 8271 7771 6825 5919 5465
营业收入 13094 12810 7684 7798 7024
利息收入(费用),非经营净值 -704 -694 -701 -654 -691
其他,净值 2435 4479 -5139 -1492 -314
税前净收入 14825 16595 1844 5652 6019
税后净收入 11548 12890 1343 4440 4791
未计算非常项目前的净收益 11548 12890 1343 4440 4791
净收入 11548 12890 1343 4440 4791
普通股股东可获收益 (不含非经常性项目) 11548 12890 1343 4440 4791
普通股股东可获收益 (含非經常性項目) 11548 12890 1343 4440 4791
摊薄调整 0
摊薄净收入 11548 12890 1343 4440 4791
摊薄后加权平均股 875 878 871 869 870
扣除特别项目的每股摊薄盈利 13.1977 14.6811 1.54191 5.10932 5.5069
Dividends per Share - Common Stock Primary Issue 6.08 4.08 4.04 3.84 3.64
每股正常摊薄盈利 13.4423 15.1139 2.99196 5.47066 5.83627
非常规项目总计 0
异常费用(收入) 775
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
总收入 22925 27033 24161 24766 24378
收入 22925 27033 24161 24766 24378
收入成本,共计 4814 6066 5703 6082 5820
毛利 18111 20967 18458 18684 18558
总营业费用 20384 23838 21048 21231 21127
销售/一般/行政费用,总计 12738 14388 12572 12421 12733
Depreciation / Amortization 834 888 774 762 764
Other Operating Expenses, Total 1998 2496 1999 1966 1810
营业收入 2541 3195 3113 3535 3251
利息收入(费用),非经营净值 -188 -182 -177 -171 -174
其他,净值 169 1454 333 333 315
税前净收入 2522 4467 3269 3697 3392
税后净收入 1895 3453 2584 2849 2662
未计算非常项目前的净收益 1895 3453 2584 2849 2662
净收入 1895 3453 2584 2849 2662
普通股股东可获收益 (不含非经常性项目) 1895 3453 2584 2849 2662
普通股股东可获收益 (含非經常性項目) 1895 3453 2584 2849 2662
摊薄调整
摊薄净收入 1895 3453 2584 2849 2662
摊薄后加权平均股 865 872 870 876 879
扣除特别项目的每股摊薄盈利 2.19075 3.95986 2.97011 3.25228 3.02844
Dividends per Share - Common Stock Primary Issue 1.62 1.52 1.52 1.52 1.52
每股正常摊薄盈利 2.19422 4.01835 3.02184 3.3105 3.10466
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流动资产总额 22217 24934 20216 17103 16210
现金和短期投资 7595 10593 6316 5741 5035
现金等价物 5602 10255 5910 5238 4225
短期投资 1993 338 406 503 810
应收账款总额,净额 12583 12541 10750 9934 9898
Accounts Receivable - Trade, Net 12583 12541 10750 9552 8958
Other Current Assets, Total 2039 1800 3150 1428 1277
Total Assets 71124 69405 62408 57857 50016
Property/Plant/Equipment, Total - Net 38474 37037 35327 33338 26576
Property/Plant/Equipment, Total - Gross 71185 68371 65164 62583 54488
Accumulated Depreciation, Total -32711 -31334 -29837 -29245 -27912
Goodwill, Net 4223 3692 3367 3813 3811
Intangibles, Net 2796 2486 2274 2167 2075
Long Term Investments 26 25 24 170
Other Long Term Assets, Total 3414 1230 1199 1412 1174
Total Current Liabilities 18140 17569 17016 15413 14087
Accounts Payable 7512 7523 6455 5555 5188
Accrued Expenses 5746 5437 5056 3883 3762
Notes Payable/Short Term Debt 0 0 15 3243 2662
Current Port. of LT Debt/Capital Leases 2341 2131 2608 177 143
Other Current Liabilities, Total 2541 2478 2882 2555 2332
Total Liabilities 51338 55152 61751 54590 46995
Total Long Term Debt 17321 19784 22031 21818 19931
Long Term Debt 17023 19505 21745 21501 19537
Capital Lease Obligations 298 279 286 317 394
Deferred Income Tax 4302 3125 488 1632 1619
Minority Interest 17 16 12 16 16
Other Liabilities, Total 11558 14658 22204 15711 11342
Total Equity 19786 14253 657 3267 3021
Common Stock 9 9 9 9 9
Additional Paid-In Capital 0 1343 865 150 0
Retained Earnings (Accumulated Deficit) 21326 16179 6896 9105 8006
Treasury Stock - Common -13 -16 -20 -26 -32
Unrealized Gain (Loss) -11 0 7 5 -1
Other Equity, Total -1525 -3262 -7100 -5976 -4961
Total Liabilities & Shareholders’ Equity 71124 69405 62408 57857 50016
Total Common Shares Outstanding 858.8 869.7 864.6 856.6 858
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
流动资产总额 21725 22217 24598 25571 25601
现金和短期投资 9398 7595 11376 12071 12545
现金等价物 6190 5602 11045 11735 12208
短期投资 3208 1993 331 336 337
应收账款总额,净额 10299 12583 10975 11396 11199
Accounts Receivable - Trade, Net 10299 12583 10975 11396 11199
Other Current Assets, Total 2028 2039 2247 2104 1857
Total Assets 72189 71124 69544 70089 70113
Property/Plant/Equipment, Total - Net 39084 38474 37042 36923 37076
Property/Plant/Equipment, Total - Gross 72417 71185 69565 69058 68891
Accumulated Depreciation, Total -33333 -32711 -32523 -32135 -31815
Goodwill, Net 4249 4223 3624 3675 3668
Intangibles, Net 2811 2796 2439 2476 2465
Long Term Investments 20 21 22
Other Long Term Assets, Total 4320 3414 1821 1423 1281
Total Current Liabilities 16262 18140 17679 17337 16842
Accounts Payable 6302 7512 6731 7168 7036
Accrued Expenses 4876 5746 5209 4883 4919
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2332 2341 2581 2579 2141
Other Current Liabilities, Total 2752 2541 3158 2707 2746
Total Liabilities 52151 51338 52576 53800 54697
Total Long Term Debt 19856 17321 17769 17997 19740
Long Term Debt 19559 17023 17469 17704 19432
Capital Lease Obligations 297 298 300 293 308
Deferred Income Tax 4345 4302 3761 3577 3356
Minority Interest 15 17 20 21 18
Other Liabilities, Total 11673 11558 13347 14868 14741
Total Equity 20038 19786 16968 16289 15416
Common Stock 9 9 9 9 9
Additional Paid-In Capital 0 0 0 573 1231
Retained Earnings (Accumulated Deficit) 21510 21326 20177 18958 17433
Treasury Stock - Common -9 -13 -12 -12 -12
Unrealized Gain (Loss) -4 -11 -11 -7 -6
Other Equity, Total -1468 -1525 -3195 -3232 -3239
Total Liabilities & Shareholders’ Equity 72189 71124 69544 70089 70113
Total Common Shares Outstanding 858.8 858.8 864.8 869.8 871.7
  • 年度
  • 每季度
2022 2021 2020 2019 2018
净收入/起跑线 11548 12890 1343 4440 4791
经营活动产生的现金 14104 15007 10459 8639 12711
经营活动产生的现金 3188 2953 2698 2360 2207
Deferred Taxes 531 1645 -858 100 758
非现金物品 -800 -1839 6216 1583 2897
Cash Taxes Paid 2574 1869 1138 514 2
已付现金利息 721 697 691 628 595
营运资金的变化 -363 -642 1060 156 2058
投资活动产生的现金 -7472 -3818 -5283 -6061 -6330
资本支出 -4769 -4194 -5412 -6380 -6283
其他投资现金流量项目,总计 -2703 376 129 319 -47
融资活动产生的现金 -11185 -6823 -4517 -1727 -5692
融资现金流项目 -529 -364 -353 -166 -288
Total Cash Dividends Paid -5114 -3437 -3374 -3194 -3011
股票的发行(报废),净额 -3238 -249 61 -786 -771
债务的发行(退还),净额 -2304 -2773 -851 2419 -1622
外汇效应 -100 -21 13 20 -91
现金净变化 -4653 4345 672 871 598
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1895 11548 8095 5511 2662
Cash From Operating Activities 2357 14104 10772 8293 4480
Cash From Operating Activities 834 3188 2300 1526 764
Deferred Taxes 56 531 466 360 209
Non-Cash Items -941 -800 -433 1050 541
Changes in Working Capital 513 -363 344 -154 304
Cash From Investing Activities -1813 -7472 -2408 -1499 -572
Capital Expenditures -609 -4769 -2278 -1388 -548
Other Investing Cash Flow Items, Total -1204 -2703 -130 -111 -24
Cash From Financing Activities 4 -11185 -7475 -5286 -1970
Financing Cash Flow Items -384 -529 -513 -508 -481
Total Cash Dividends Paid -1348 -5114 -3842 -2567 -1284
Issuance (Retirement) of Stock, Net -702 -3238 -1996 -1106 -187
Issuance (Retirement) of Debt, Net 2438 -2304 -1124 -1105 -18
Foreign Exchange Effects 40 -100 -99 -28 15
Net Change in Cash 588 -4653 790 1480 1953
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.24 66969313 -253353 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8697 35294648 -1149966 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8628 27996807 -486079 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.2879 16582596 -1081422 2023-03-31 LOW
JP Morgan Asset Management Investment Advisor 2.2028 15965446 217347 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 2.0618 14943616 10134386 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8216 13202727 414934 2023-03-31 LOW
BofA Global Research (US) Research Firm 1.217 8820842 487519 2023-03-31 LOW
Managed Account Advisors LLC Investment Advisor 1.1596 8404677 363319 2023-03-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.0912 7909101 -495690 2023-03-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.045 7573621 -4721 2023-03-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.0144 7352157 375707 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9966 7222866 597199 2022-12-31 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 0.9296 6737565 -825506 2023-03-31 LOW
Invesco Advisers, Inc. Investment Advisor 0.8258 5985100 -303416 2023-03-31 LOW
Wells Fargo Advisors Research Firm 0.8102 5871813 284726 2023-03-31 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 0.7947 5759533 -174187 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7204 5221502 -63725 2023-03-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.6789 4920223 -1902820 2023-03-31 LOW
UBS Financial Services, Inc. Investment Advisor 0.6455 4678360 -108771 2023-03-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

530K+

交易者

87K+

每月活跃客户

$46M+

每月投资额

$31M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

United Parcel Company profile

关于 United Parcel Service, Inc.

美国联合包裹服务公司是一家包裹递送公司,也是全球供应链管理解决方案的供应商。 它的部门包括美国国内包裹和国际包裹。 美国国内包裹和国际包裹一起被称为其全球小包裹业务。 其全球小包业务通过航空和地面服务为快递信件、文件、包裹和托盘货物提供递送服务。 美国国内包裹业务在美国提供小型包裹递送服务,并提供一系列美国国内担保的航空和地面包裹运输服务。 国际包裹业务包括其在欧洲、亚太、加拿大、拉丁美洲和印度次大陆、中东和非洲(ISMEA)的小型包裹业务。 其余业务包括供应链解决方案,由其货运代理、卡车运输经纪、物流和配送以及其他业务组成。

Industry: Courier, Postal, Air Freight & Land-based Logistics (NEC)

55 Glenlake Parkway Ne
ATLANTA
GEORGIA 30328
US

收入报表

  • Annual
  • Quarterly

人们也观看

Oil - Crude

72.94 Price
+1.570% 1D Chg, %
多头隔夜费 -0.0154%
空头隔夜费 -0.0065%
隔夜费时间 21:00 (UTC)
价差 0.04

XRP/USD

0.47 Price
+1.030% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00314

Gold

1,946.90 Price
+0.290% 1D Chg, %
多头隔夜费 -0.0185%
空头隔夜费 0.0103%
隔夜费时间 21:00 (UTC)
价差 0.60

US100

14,326.80 Price
+2.750% 1D Chg, %
多头隔夜费 -0.0255%
空头隔夜费 0.0032%
隔夜费时间 21:00 (UTC)
价差 3.0

还在找一位您可以信任的经纪商吗?

加入成为全球530,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易