CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Tootsie Roll Industries, Inc. - TR CFD

    37.47
    0.19%
    0.31
    最低: 36.74
    最高: 37.71
    Market Trading Hours* (UTC) Opens on Wednesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.31
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.025457%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.003235%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    Tootsie Roll Industries Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 37.4
    开仓* 37.49
    1 年变化* 16.43%
    日范围* 36.74 - 37.71
    52 周范围 30.91-46.11
    平均交易量（10 天） 131.41K
    平均交易量（3 个月) 2.93M
    市值 2.72B
    市盈率 34.41
    流通股 70.23M
    收入 708.43M
    EPS 1.09
    股息（收益率 %） 0.95668
    贝塔 0.13
    下一个财报发布日期 Jul 24, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    Jun 6, 2023 37.47 0.72 1.96% 36.75 37.75 36.55
    Jun 5, 2023 37.40 -0.61 -1.60% 38.01 38.47 37.36
    Jun 2, 2023 38.16 0.61 1.62% 37.55 38.35 37.21
    Jun 1, 2023 37.04 -1.55 -4.02% 38.59 39.05 37.04
    May 31, 2023 38.87 0.63 1.65% 38.24 39.15 37.83
    May 30, 2023 38.42 0.03 0.08% 38.39 38.99 37.80
    May 26, 2023 38.46 0.90 2.40% 37.56 39.19 37.56
    May 25, 2023 39.11 1.24 3.27% 37.87 39.18 37.43
    May 24, 2023 38.17 0.36 0.95% 37.81 39.02 37.33
    May 23, 2023 37.94 0.98 2.65% 36.96 38.57 36.96
    May 22, 2023 37.91 0.30 0.80% 37.61 38.35 37.27
    May 19, 2023 37.62 0.39 1.05% 37.23 37.87 36.74
    May 18, 2023 37.33 0.40 1.08% 36.93 37.75 36.80
    May 17, 2023 37.41 0.81 2.21% 36.60 37.61 36.60
    May 16, 2023 37.17 0.16 0.43% 37.01 37.57 36.18
    May 15, 2023 36.97 -0.86 -2.27% 37.83 38.02 35.84
    May 12, 2023 37.86 -1.13 -2.90% 38.99 39.22 37.85
    May 11, 2023 39.07 -0.27 -0.69% 39.34 39.42 38.69
    May 10, 2023 39.44 0.63 1.62% 38.81 39.86 38.37
    May 9, 2023 38.93 0.22 0.57% 38.71 39.25 37.99

    Tootsie Roll Industries, Inc. Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Monday, July 24, 2023

    时间（协调世界时） (UTC)

    20:00

    国家/地区

    US

    事件

    Q2 2023 Tootsie Roll Industries Inc Earnings Release
    Q2 2023 Tootsie Roll Industries Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, October 25, 2023

    时间（协调世界时） (UTC)

    12:30

    国家/地区

    US

    事件

    Q3 2023 Tootsie Roll Industries Inc Earnings Release
    Q3 2023 Tootsie Roll Industries Inc Earnings Release

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 686.97 570.776 471.063 527.113 518.92
    收入 686.97 570.776 471.063 527.113 518.92
    收入成本，共计 454.239 371.535 300.702 330.097 330.747
    毛利 232.731 199.241 170.361 197.016 188.173
    总营业费用 576.215 503.643 412.819 457.899 448.438
    销售/一般/行政费用，总计 121.976 132.108 112.117 127.802 117.691
    利息费用（收入) - 净运营
    异常费用（收入）
    营业收入 110.755 67.133 58.244 69.214 70.482
    利息收入（费用），非经营净值 -9.576 17.568 16.894 13.536 1.592
    Gain (Loss) on Sale of Assets 0.121 -0.286 -0.006 0.022 -0.011
    其他，净值 -3.159 1.314 1.13 2.632 1.143
    税前净收入 98.141 85.729 76.262 85.404 73.206
    税后净收入 75.892 65.308 58.974 64.839 56.805
    少数股东权益 0.045 0.018 0.021 0.081 0.088
    未计算非常项目前的净收益 75.937 65.326 58.995 64.92 56.893
    净收入 75.937 65.326 58.995 64.92 56.893
    普通股股东可获收益 (不含非经常性项目) 75.937 65.326 58.995 64.92 56.893
    普通股股东可获收益 (含非經常性項目) 75.937 65.326 58.995 64.92 56.893
    摊薄净收入 75.937 65.326 58.995 64.92 56.893
    摊薄后加权平均股 70.8941 71.5381 72.6803 73.6927 74.4445
    扣除特别项目的每股摊薄盈利 1.07113 0.91316 0.81171 0.88096 0.76423
    Dividends per Share - Common Stock Primary Issue 0.34951 0.33933 0.32945 0.31985 0.31053
    每股正常摊薄盈利 1.06981 0.91621 0.81177 0.88073 0.76435
    非常规项目总计
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    总收入 162.092 189.72 213.173 143.44 140.637
    收入 162.092 189.72 213.173 143.44 140.637
    收入成本，共计 111.797 124.091 141.631 95.788 92.729
    毛利 50.295 65.629 71.542 47.652 47.908
    总营业费用 149.296 162.363 177.588 116.462 119.802
    销售/一般/行政费用，总计 37.499 38.272 35.957 20.674 27.073
    营业收入 12.796 27.357 35.585 26.978 20.835
    利息收入（费用），非经营净值 6.254 6.296 -1.571 -10.923 -5.201
    其他，净值 -1.474 -1.511 0.325 -0.214 0.185
    税前净收入 17.576 32.142 34.339 15.841 15.819
    税后净收入 13.394 25.331 26.561 11.981 12.019
    少数股东权益 0.007 0.013 0.016 0.008 0.008
    未计算非常项目前的净收益 13.401 25.344 26.577 11.989 12.027
    净收入 13.401 25.344 26.577 11.989 12.027
    普通股股东可获收益 (不含非经常性项目) 13.401 25.344 26.577 11.989 12.027
    普通股股东可获收益 (含非經常性項目) 13.401 25.344 26.577 11.989 12.027
    摊薄净收入 13.401 25.344 26.577 11.989 12.027
    摊薄后加权平均股 70.242 70.5141 70.9426 71.0136 71.1105
    扣除特别项目的每股摊薄盈利 0.19078 0.35942 0.37463 0.16883 0.16913
    Dividends per Share - Common Stock Primary Issue 0.09 0.08738 0.08738 0.08738 0.08738
    每股正常摊薄盈利 0.19078 0.35942 0.37463 0.16883 0.16913
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 309.028 268.301 320.872 353.33 304.046
    现金和短期投资 149.398 145.808 208.931 239.404 186.039
    现金等价物 53.27 105.84 166.841 138.96 110.899
    短期投资 96.128 39.968 42.09 100.444 75.14
    应收账款总额，净额 62.855 58.841 45.103 48.243 52.626
    Accounts Receivable - Trade, Net 58.556 54.921 41.209 45.044 49.777
    Total Inventory 84.266 55.505 59.579 59.088 54.524
    Prepaid Expenses 12.144 7.761 6.844 5.996 10.377
    Other Current Assets, Total 0.365 0.386 0.415 0.599 0.48
    Total Assets 1018.78 1018.62 984.558 977.864 947.361
    Property/Plant/Equipment, Total - Net 212.043 208.906 187.328 188.455 186.101
    Property/Plant/Equipment, Total - Gross 641.182 621.402 583.332 567.215 547.951
    Accumulated Depreciation, Total -429.139 -412.496 -396.004 -378.76 -361.85
    Goodwill, Net 73.237 73.237 73.237 73.237 73.237
    Intangibles, Net 175.024 175.024 175.024 175.024 175.024
    Long Term Investments 247.528 291.175 220.02 153.031 170.409
    Other Long Term Assets, Total 1.919 1.975 8.077 34.787 38.544
    Total Current Liabilities 90.134 79.968 70.021 79.544 61.391
    Accounts Payable 25.246 14.969 13.025 12.72 11.817
    Accrued Expenses 55.893 55.584 46.423 43.187 44.515
    Notes Payable/Short Term Debt 1.051 0.939 0.832 0.747 0.373
    Other Current Liabilities, Total 7.944 8.476 9.741 22.89 4.686
    Total Liabilities 235.608 249.576 221.231 218.01 196.739
    Total Long Term Debt 7.5 7.5 7.5 7.5 7.5
    Long Term Debt 7.5 7.5 7.5 7.5 7.5
    Deferred Income Tax 45.005 45.461 47.9 47.295 43.941
    Minority Interest -0.289 -0.245 -0.227 -0.205 -0.125
    Other Liabilities, Total 93.258 116.892 96.037 83.876 84.032
    Total Equity 783.171 769.042 763.327 759.854 750.622
    Common Stock 47.45 46.622 45.892 45.223 44.534
    Additional Paid-In Capital 719.606 709.88 706.93 696.059 696.535
    Retained Earnings (Accumulated Deficit) 48.276 39.545 32.312 40.809 33.767
    Treasury Stock - Common -1.992 -1.992 -1.992 -1.992 -1.992
    Unrealized Gain (Loss) -8.809 -1.286 1.992 0.882 -1.516
    Other Equity, Total -21.36 -23.727 -21.807 -21.127 -20.706
    Total Liabilities & Shareholders’ Equity 1018.78 1018.62 984.558 977.864 947.361
    Total Common Shares Outstanding 70.2761 71.1241 72.1112 72.3423 73.487
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    流动资产总额 304.496 309.028 324.066 280.757 275.661
    现金和短期投资 123.872 149.398 145.726 123.09 145.527
    现金等价物 37.992 53.27 57.216 46.628 86.8
    短期投资 85.88 96.128 88.51 76.462 58.727
    应收账款总额，净额 63.099 62.855 86.435 49.011 56.091
    Accounts Receivable - Trade, Net 59.392 58.556 82.315 44.706 51.954
    Total Inventory 109.247 84.266 89.555 101.088 67.719
    Prepaid Expenses 7.909 12.144 2.018 7.213 5.947
    Other Current Assets, Total 0.369 0.365 0.332 0.355 0.377
    Total Assets 1019.61 1018.78 1026.35 1001.11 1012.85
    Property/Plant/Equipment, Total - Net 211.944 212.043 210.846 212.13 210.133
    Property/Plant/Equipment, Total - Gross 645.662 641.182 635.446 632.128 626.972
    Accumulated Depreciation, Total -433.718 -429.139 -424.6 -419.998 -416.839
    Goodwill, Net 73.237 73.237 73.237 73.237 73.237
    Intangibles, Net 175.024 175.024 175.024 175.024 175.024
    Long Term Investments 252.888 247.528 241.308 258.075 276.78
    Other Long Term Assets, Total 2.024 1.919 1.874 1.891 2.019
    Total Current Liabilities 77.328 90.134 101.519 82.474 80.259
    Accounts Payable 21.706 25.246 30.728 21.618 21.676
    Accrued Expenses 54.312 55.893 61.779 53.626 52.787
    Notes Payable/Short Term Debt 1.06 1.051 0.949 1.02 1.075
    Other Current Liabilities, Total 0.25 7.944 8.063 6.21 4.721
    Total Liabilities 227.922 235.608 242.754 231.838 243.095
    Total Long Term Debt 7.5 7.5 7.5 7.5 7.5
    Long Term Debt 7.5 7.5 7.5 7.5 7.5
    Deferred Income Tax 45.612 45.005 41.351 43.051 44.225
    Minority Interest -0.296 -0.289 -0.278 -0.261 -0.253
    Other Liabilities, Total 97.778 93.258 92.662 99.074 111.364
    Total Equity 791.691 783.171 783.601 769.276 769.759
    Common Stock 48.843 47.45 47.859 47.918 47.995
    Additional Paid-In Capital 768.676 719.606 743.084 746.026 749.819
    Retained Earnings (Accumulated Deficit) 3.223 48.276 29.078 8.692 2.904
    Treasury Stock - Common -1.992 -1.992 -1.992 -1.992 -1.992
    Unrealized Gain (Loss) -5.722 -8.809 -10.096 -7.575 -5.722
    Other Equity, Total -21.337 -21.36 -24.332 -23.793 -23.245
    Total Liabilities & Shareholders’ Equity 1019.61 1018.78 1026.35 1001.11 1012.85
    Total Common Shares Outstanding 70.232 70.2761 70.8815 70.9701 71.0844
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 75.892 65.308 58.974 64.839 56.805
    经营活动产生的现金 72.051 85.298 74.71 100.221 100.929
    经营活动产生的现金 17.668 17.57 18.184 18.779 18.669
    Deferred Taxes 1.535 -1.263 -0.279 2.832 2.063
    非现金物品 5.531 3.837 1.404 1.659 2.881
    Cash Taxes Paid 23.884 22.855 14.503 13.858 5.676
    已付现金利息 0.078 0.006 0.057 0.121 0.112
    营运资金的变化 -28.575 -0.154 -3.573 12.112 20.511
    投资活动产生的现金 -68.589 -91.899 9.501 -15.009 -44.51
    资本支出 -23.356 -31.426 -17.97 -20.258 -27.612
    其他投资现金流量项目，总计 -45.233 -60.473 27.471 5.249 -16.898
    融资活动产生的现金 -56.4 -54.146 -55.846 -57.187 -42.353
    Total Cash Dividends Paid -24.629 -24.136 -23.81 -23.46 -22.978
    股票的发行（报废），净额 -31.91 -30.184 -32.055 -34.116 -19.317
    债务的发行（退还），净额 0.139 0.174 0.019 0.389 -0.058
    外汇效应 0.347 -0.283 -0.449 0.028 0.501
    现金净变化 -52.591 -61.03 27.916 28.053 14.567
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 13.394 75.892 50.561 24 12.019
    Cash From Operating Activities -7.482 72.051 30.596 0.617 16.807
    Cash From Operating Activities 4.599 17.668 13.25 8.451 4.216
    Deferred Taxes 0.01 1.535 -0.921 -0.233 0.208
    Non-Cash Items 1.185 5.531 4.313 2.792 1.334
    Cash Taxes Paid 2.303 23.884 15.58 11.415 1.571
    Cash Interest Paid 0.058 0.078 0.036 0.013 0.002
    Changes in Working Capital -26.67 -28.575 -36.607 -34.393 -0.97
    Cash From Investing Activities 5.495 -68.589 -52.963 -42.839 -23.104
    Capital Expenditures -5.049 -23.356 -17.552 -10.194 -5.948
    Other Investing Cash Flow Items, Total 10.544 -45.233 -35.411 -32.645 -17.156
    Cash From Financing Activities -13.9 -56.4 -26.324 -17.096 -13.065
    Total Cash Dividends Paid -12.291 -24.629 -18.438 -12.237 -12.075
    Issuance (Retirement) of Stock, Net -1.604 -31.91 -8.024 -5.023 -1.152
    Issuance (Retirement) of Debt, Net -0.005 0.139 0.138 0.164 0.162
    Foreign Exchange Effects 0.613 0.347 0.013 0.075 0.313
    Net Change in Cash -15.274 -52.591 -48.678 -59.243 -19.049
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    Gordon (Ellen R) Individual Investor 31.3188 12800466 -2 2023-03-06 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.4682 2643659 -1838 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.8573 1985256 -96857 2023-03-31 LOW
    Weiner (Leigh R) Individual Investor 4.3575 1780968 -2 2023-03-06 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.1668 885596 42708 2023-03-31 LOW
    Allspring Global Investments, LLC Investment Advisor/Hedge Fund 1.7755 725679 -69485 2023-03-31 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.5558 635886 11936 2023-03-31 LOW
    Invesco Capital Management LLC Investment Advisor 1.0055 410950 -47667 2023-03-31 LOW
    Renaissance Technologies LLC Hedge Fund 0.985 402575 7698 2023-03-31 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8726 356646 7181 2023-03-31 LOW
    HFR Wealth Management, LLC Investment Advisor 0.7669 313444 -28515 2023-03-31 LOW
    Aperio Group, LLC Investment Advisor 0.7262 296821 -3283 2023-03-31 LOW
    ProShare Advisors LLC Investment Advisor 0.5522 225698 15106 2023-03-31 LOW
    Cambridge Investment Research Advisors, Inc. Investment Advisor 0.451 184318 184318 2023-03-31 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 0.4471 182746 -6007 2023-03-31 LOW
    Gabelli Funds, LLC Investment Advisor/Hedge Fund 0.4379 178973 -14393 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.4022 164394 -3772 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.3263 133353 -53 2023-03-31 LOW
    Heartland Advisors, Inc. Investment Advisor/Hedge Fund 0.2933 119877 -11829 2023-03-31
    Parametric Portfolio Associates LLC Investment Advisor 0.2736 111821 2732 2023-03-31 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    535K+

    交易者

    87K+

    每月活跃客户

    $113M+

    每月投资额

    $64M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    Tootsie Roll Industries, Inc. Company profile

    关于 Tootsie Roll Industries Inc.

    Tootsie Roll Industries, Inc.及其合并子公司从事糖果产品的生产和销售。 该公司在美国、加拿大和墨西哥经营。 公司的产品以TOOTSIE ROLL, TOOTSIE POPS, CHILD'S PLAY, CARAMEL APPLE POPS, CHARMS, BLOW-POP, CHARMS MINI POPS, CELLA'S, DOTS, JUNIOR MINTS, CHARLESTON CHEW, SUGAR DADDY, SUGAR BABIES, ANDES, FLUFFY STUFF, DUBBLE BUBBLE, RAZZLES, CRY BABY, NIK-L-NIP, 和 TUTSI POP（墨西哥）。 其产品通过大约30家食品和杂货店经纪人以及公司本身销售给美国、加拿大和墨西哥的客户。 其客户包括糖果、食品和杂货的批发分销商、超市、杂货店、一元店、连锁杂货店、药品连锁店、折扣连锁店、合作杂货店协会、量贩店、仓库和会员俱乐部商店、自动售货机运营商及其他。

    Industry: Chocolate & Confectionery

    7401 S Cicero Ave
    CHICAGO
    ILLINOIS 60629
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    Gold

    1,961.28 Price
    -0.080% 1D Chg, %
    多头隔夜费 -0.0185%
    空头隔夜费 0.0103%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    BTC/USD

    26,920.10 Price
    -0.460% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    US100

    14,586.20 Price
    +0.100% 1D Chg, %
    多头隔夜费 -0.0255%
    空头隔夜费 0.0032%
    隔夜费时间 21:00 (UTC)
    价差 1.8

    XRP/USD

    0.54 Price
    +1.410% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00421

    还在找一位您可以信任的经纪商吗？

    加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易