CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 Tootsie Roll Industries, Inc. - TR CFD

37.47
0.19%
0.31
最低: 36.74
最高: 37.71
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.31
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.025457%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.003235%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Tootsie Roll Industries Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 37.4
开仓* 37.49
1 年变化* 16.43%
日范围* 36.74 - 37.71
52 周范围 30.91-46.11
平均交易量(10 天) 131.41K
平均交易量(3 个月) 2.93M
市值 2.72B
市盈率 34.41
流通股 70.23M
收入 708.43M
EPS 1.09
股息(收益率 %) 0.95668
贝塔 0.13
下一个财报发布日期 Jul 24, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
Jun 6, 2023 37.47 0.72 1.96% 36.75 37.75 36.55
Jun 5, 2023 37.40 -0.61 -1.60% 38.01 38.47 37.36
Jun 2, 2023 38.16 0.61 1.62% 37.55 38.35 37.21
Jun 1, 2023 37.04 -1.55 -4.02% 38.59 39.05 37.04
May 31, 2023 38.87 0.63 1.65% 38.24 39.15 37.83
May 30, 2023 38.42 0.03 0.08% 38.39 38.99 37.80
May 26, 2023 38.46 0.90 2.40% 37.56 39.19 37.56
May 25, 2023 39.11 1.24 3.27% 37.87 39.18 37.43
May 24, 2023 38.17 0.36 0.95% 37.81 39.02 37.33
May 23, 2023 37.94 0.98 2.65% 36.96 38.57 36.96
May 22, 2023 37.91 0.30 0.80% 37.61 38.35 37.27
May 19, 2023 37.62 0.39 1.05% 37.23 37.87 36.74
May 18, 2023 37.33 0.40 1.08% 36.93 37.75 36.80
May 17, 2023 37.41 0.81 2.21% 36.60 37.61 36.60
May 16, 2023 37.17 0.16 0.43% 37.01 37.57 36.18
May 15, 2023 36.97 -0.86 -2.27% 37.83 38.02 35.84
May 12, 2023 37.86 -1.13 -2.90% 38.99 39.22 37.85
May 11, 2023 39.07 -0.27 -0.69% 39.34 39.42 38.69
May 10, 2023 39.44 0.63 1.62% 38.81 39.86 38.37
May 9, 2023 38.93 0.22 0.57% 38.71 39.25 37.99

Tootsie Roll Industries, Inc. Events

时间(协调世界时) (UTC) 国家/地区 事件
Monday, July 24, 2023

时间(协调世界时) (UTC)

20:00

国家/地区

US

事件

Q2 2023 Tootsie Roll Industries Inc Earnings Release
Q2 2023 Tootsie Roll Industries Inc Earnings Release

Forecast

-

Previous

-
Wednesday, October 25, 2023

时间(协调世界时) (UTC)

12:30

国家/地区

US

事件

Q3 2023 Tootsie Roll Industries Inc Earnings Release
Q3 2023 Tootsie Roll Industries Inc Earnings Release

Forecast

-

Previous

-
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 686.97 570.776 471.063 527.113 518.92
收入 686.97 570.776 471.063 527.113 518.92
收入成本,共计 454.239 371.535 300.702 330.097 330.747
毛利 232.731 199.241 170.361 197.016 188.173
总营业费用 576.215 503.643 412.819 457.899 448.438
销售/一般/行政费用,总计 121.976 132.108 112.117 127.802 117.691
利息费用(收入) - 净运营
异常费用(收入)
营业收入 110.755 67.133 58.244 69.214 70.482
利息收入(费用),非经营净值 -9.576 17.568 16.894 13.536 1.592
Gain (Loss) on Sale of Assets 0.121 -0.286 -0.006 0.022 -0.011
其他,净值 -3.159 1.314 1.13 2.632 1.143
税前净收入 98.141 85.729 76.262 85.404 73.206
税后净收入 75.892 65.308 58.974 64.839 56.805
少数股东权益 0.045 0.018 0.021 0.081 0.088
未计算非常项目前的净收益 75.937 65.326 58.995 64.92 56.893
净收入 75.937 65.326 58.995 64.92 56.893
普通股股东可获收益 (不含非经常性项目) 75.937 65.326 58.995 64.92 56.893
普通股股东可获收益 (含非經常性項目) 75.937 65.326 58.995 64.92 56.893
摊薄净收入 75.937 65.326 58.995 64.92 56.893
摊薄后加权平均股 70.8941 71.5381 72.6803 73.6927 74.4445
扣除特别项目的每股摊薄盈利 1.07113 0.91316 0.81171 0.88096 0.76423
Dividends per Share - Common Stock Primary Issue 0.34951 0.33933 0.32945 0.31985 0.31053
每股正常摊薄盈利 1.06981 0.91621 0.81177 0.88073 0.76435
非常规项目总计
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
总收入 162.092 189.72 213.173 143.44 140.637
收入 162.092 189.72 213.173 143.44 140.637
收入成本,共计 111.797 124.091 141.631 95.788 92.729
毛利 50.295 65.629 71.542 47.652 47.908
总营业费用 149.296 162.363 177.588 116.462 119.802
销售/一般/行政费用,总计 37.499 38.272 35.957 20.674 27.073
营业收入 12.796 27.357 35.585 26.978 20.835
利息收入(费用),非经营净值 6.254 6.296 -1.571 -10.923 -5.201
其他,净值 -1.474 -1.511 0.325 -0.214 0.185
税前净收入 17.576 32.142 34.339 15.841 15.819
税后净收入 13.394 25.331 26.561 11.981 12.019
少数股东权益 0.007 0.013 0.016 0.008 0.008
未计算非常项目前的净收益 13.401 25.344 26.577 11.989 12.027
净收入 13.401 25.344 26.577 11.989 12.027
普通股股东可获收益 (不含非经常性项目) 13.401 25.344 26.577 11.989 12.027
普通股股东可获收益 (含非經常性項目) 13.401 25.344 26.577 11.989 12.027
摊薄净收入 13.401 25.344 26.577 11.989 12.027
摊薄后加权平均股 70.242 70.5141 70.9426 71.0136 71.1105
扣除特别项目的每股摊薄盈利 0.19078 0.35942 0.37463 0.16883 0.16913
Dividends per Share - Common Stock Primary Issue 0.09 0.08738 0.08738 0.08738 0.08738
每股正常摊薄盈利 0.19078 0.35942 0.37463 0.16883 0.16913
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流动资产总额 309.028 268.301 320.872 353.33 304.046
现金和短期投资 149.398 145.808 208.931 239.404 186.039
现金等价物 53.27 105.84 166.841 138.96 110.899
短期投资 96.128 39.968 42.09 100.444 75.14
应收账款总额,净额 62.855 58.841 45.103 48.243 52.626
Accounts Receivable - Trade, Net 58.556 54.921 41.209 45.044 49.777
Total Inventory 84.266 55.505 59.579 59.088 54.524
Prepaid Expenses 12.144 7.761 6.844 5.996 10.377
Other Current Assets, Total 0.365 0.386 0.415 0.599 0.48
Total Assets 1018.78 1018.62 984.558 977.864 947.361
Property/Plant/Equipment, Total - Net 212.043 208.906 187.328 188.455 186.101
Property/Plant/Equipment, Total - Gross 641.182 621.402 583.332 567.215 547.951
Accumulated Depreciation, Total -429.139 -412.496 -396.004 -378.76 -361.85
Goodwill, Net 73.237 73.237 73.237 73.237 73.237
Intangibles, Net 175.024 175.024 175.024 175.024 175.024
Long Term Investments 247.528 291.175 220.02 153.031 170.409
Other Long Term Assets, Total 1.919 1.975 8.077 34.787 38.544
Total Current Liabilities 90.134 79.968 70.021 79.544 61.391
Accounts Payable 25.246 14.969 13.025 12.72 11.817
Accrued Expenses 55.893 55.584 46.423 43.187 44.515
Notes Payable/Short Term Debt 1.051 0.939 0.832 0.747 0.373
Other Current Liabilities, Total 7.944 8.476 9.741 22.89 4.686
Total Liabilities 235.608 249.576 221.231 218.01 196.739
Total Long Term Debt 7.5 7.5 7.5 7.5 7.5
Long Term Debt 7.5 7.5 7.5 7.5 7.5
Deferred Income Tax 45.005 45.461 47.9 47.295 43.941
Minority Interest -0.289 -0.245 -0.227 -0.205 -0.125
Other Liabilities, Total 93.258 116.892 96.037 83.876 84.032
Total Equity 783.171 769.042 763.327 759.854 750.622
Common Stock 47.45 46.622 45.892 45.223 44.534
Additional Paid-In Capital 719.606 709.88 706.93 696.059 696.535
Retained Earnings (Accumulated Deficit) 48.276 39.545 32.312 40.809 33.767
Treasury Stock - Common -1.992 -1.992 -1.992 -1.992 -1.992
Unrealized Gain (Loss) -8.809 -1.286 1.992 0.882 -1.516
Other Equity, Total -21.36 -23.727 -21.807 -21.127 -20.706
Total Liabilities & Shareholders’ Equity 1018.78 1018.62 984.558 977.864 947.361
Total Common Shares Outstanding 70.2761 71.1241 72.1112 72.3423 73.487
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
流动资产总额 304.496 309.028 324.066 280.757 275.661
现金和短期投资 123.872 149.398 145.726 123.09 145.527
现金等价物 37.992 53.27 57.216 46.628 86.8
短期投资 85.88 96.128 88.51 76.462 58.727
应收账款总额,净额 63.099 62.855 86.435 49.011 56.091
Accounts Receivable - Trade, Net 59.392 58.556 82.315 44.706 51.954
Total Inventory 109.247 84.266 89.555 101.088 67.719
Prepaid Expenses 7.909 12.144 2.018 7.213 5.947
Other Current Assets, Total 0.369 0.365 0.332 0.355 0.377
Total Assets 1019.61 1018.78 1026.35 1001.11 1012.85
Property/Plant/Equipment, Total - Net 211.944 212.043 210.846 212.13 210.133
Property/Plant/Equipment, Total - Gross 645.662 641.182 635.446 632.128 626.972
Accumulated Depreciation, Total -433.718 -429.139 -424.6 -419.998 -416.839
Goodwill, Net 73.237 73.237 73.237 73.237 73.237
Intangibles, Net 175.024 175.024 175.024 175.024 175.024
Long Term Investments 252.888 247.528 241.308 258.075 276.78
Other Long Term Assets, Total 2.024 1.919 1.874 1.891 2.019
Total Current Liabilities 77.328 90.134 101.519 82.474 80.259
Accounts Payable 21.706 25.246 30.728 21.618 21.676
Accrued Expenses 54.312 55.893 61.779 53.626 52.787
Notes Payable/Short Term Debt 1.06 1.051 0.949 1.02 1.075
Other Current Liabilities, Total 0.25 7.944 8.063 6.21 4.721
Total Liabilities 227.922 235.608 242.754 231.838 243.095
Total Long Term Debt 7.5 7.5 7.5 7.5 7.5
Long Term Debt 7.5 7.5 7.5 7.5 7.5
Deferred Income Tax 45.612 45.005 41.351 43.051 44.225
Minority Interest -0.296 -0.289 -0.278 -0.261 -0.253
Other Liabilities, Total 97.778 93.258 92.662 99.074 111.364
Total Equity 791.691 783.171 783.601 769.276 769.759
Common Stock 48.843 47.45 47.859 47.918 47.995
Additional Paid-In Capital 768.676 719.606 743.084 746.026 749.819
Retained Earnings (Accumulated Deficit) 3.223 48.276 29.078 8.692 2.904
Treasury Stock - Common -1.992 -1.992 -1.992 -1.992 -1.992
Unrealized Gain (Loss) -5.722 -8.809 -10.096 -7.575 -5.722
Other Equity, Total -21.337 -21.36 -24.332 -23.793 -23.245
Total Liabilities & Shareholders’ Equity 1019.61 1018.78 1026.35 1001.11 1012.85
Total Common Shares Outstanding 70.232 70.2761 70.8815 70.9701 71.0844
  • 年度
  • 每季度
2022 2021 2020 2019 2018
净收入/起跑线 75.892 65.308 58.974 64.839 56.805
经营活动产生的现金 72.051 85.298 74.71 100.221 100.929
经营活动产生的现金 17.668 17.57 18.184 18.779 18.669
Deferred Taxes 1.535 -1.263 -0.279 2.832 2.063
非现金物品 5.531 3.837 1.404 1.659 2.881
Cash Taxes Paid 23.884 22.855 14.503 13.858 5.676
已付现金利息 0.078 0.006 0.057 0.121 0.112
营运资金的变化 -28.575 -0.154 -3.573 12.112 20.511
投资活动产生的现金 -68.589 -91.899 9.501 -15.009 -44.51
资本支出 -23.356 -31.426 -17.97 -20.258 -27.612
其他投资现金流量项目,总计 -45.233 -60.473 27.471 5.249 -16.898
融资活动产生的现金 -56.4 -54.146 -55.846 -57.187 -42.353
Total Cash Dividends Paid -24.629 -24.136 -23.81 -23.46 -22.978
股票的发行(报废),净额 -31.91 -30.184 -32.055 -34.116 -19.317
债务的发行(退还),净额 0.139 0.174 0.019 0.389 -0.058
外汇效应 0.347 -0.283 -0.449 0.028 0.501
现金净变化 -52.591 -61.03 27.916 28.053 14.567
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 13.394 75.892 50.561 24 12.019
Cash From Operating Activities -7.482 72.051 30.596 0.617 16.807
Cash From Operating Activities 4.599 17.668 13.25 8.451 4.216
Deferred Taxes 0.01 1.535 -0.921 -0.233 0.208
Non-Cash Items 1.185 5.531 4.313 2.792 1.334
Cash Taxes Paid 2.303 23.884 15.58 11.415 1.571
Cash Interest Paid 0.058 0.078 0.036 0.013 0.002
Changes in Working Capital -26.67 -28.575 -36.607 -34.393 -0.97
Cash From Investing Activities 5.495 -68.589 -52.963 -42.839 -23.104
Capital Expenditures -5.049 -23.356 -17.552 -10.194 -5.948
Other Investing Cash Flow Items, Total 10.544 -45.233 -35.411 -32.645 -17.156
Cash From Financing Activities -13.9 -56.4 -26.324 -17.096 -13.065
Total Cash Dividends Paid -12.291 -24.629 -18.438 -12.237 -12.075
Issuance (Retirement) of Stock, Net -1.604 -31.91 -8.024 -5.023 -1.152
Issuance (Retirement) of Debt, Net -0.005 0.139 0.138 0.164 0.162
Foreign Exchange Effects 0.613 0.347 0.013 0.075 0.313
Net Change in Cash -15.274 -52.591 -48.678 -59.243 -19.049
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Gordon (Ellen R) Individual Investor 31.3188 12800466 -2 2023-03-06 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.4682 2643659 -1838 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.8573 1985256 -96857 2023-03-31 LOW
Weiner (Leigh R) Individual Investor 4.3575 1780968 -2 2023-03-06 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.1668 885596 42708 2023-03-31 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 1.7755 725679 -69485 2023-03-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.5558 635886 11936 2023-03-31 LOW
Invesco Capital Management LLC Investment Advisor 1.0055 410950 -47667 2023-03-31 LOW
Renaissance Technologies LLC Hedge Fund 0.985 402575 7698 2023-03-31 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8726 356646 7181 2023-03-31 LOW
HFR Wealth Management, LLC Investment Advisor 0.7669 313444 -28515 2023-03-31 LOW
Aperio Group, LLC Investment Advisor 0.7262 296821 -3283 2023-03-31 LOW
ProShare Advisors LLC Investment Advisor 0.5522 225698 15106 2023-03-31 LOW
Cambridge Investment Research Advisors, Inc. Investment Advisor 0.451 184318 184318 2023-03-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.4471 182746 -6007 2023-03-31 LOW
Gabelli Funds, LLC Investment Advisor/Hedge Fund 0.4379 178973 -14393 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.4022 164394 -3772 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.3263 133353 -53 2023-03-31 LOW
Heartland Advisors, Inc. Investment Advisor/Hedge Fund 0.2933 119877 -11829 2023-03-31
Parametric Portfolio Associates LLC Investment Advisor 0.2736 111821 2732 2023-03-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

535K+

交易者

87K+

每月活跃客户

$113M+

每月投资额

$64M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

Tootsie Roll Industries, Inc. Company profile

关于 Tootsie Roll Industries Inc.

Tootsie Roll Industries, Inc.及其合并子公司从事糖果产品的生产和销售。 该公司在美国、加拿大和墨西哥经营。 公司的产品以TOOTSIE ROLL, TOOTSIE POPS, CHILD'S PLAY, CARAMEL APPLE POPS, CHARMS, BLOW-POP, CHARMS MINI POPS, CELLA'S, DOTS, JUNIOR MINTS, CHARLESTON CHEW, SUGAR DADDY, SUGAR BABIES, ANDES, FLUFFY STUFF, DUBBLE BUBBLE, RAZZLES, CRY BABY, NIK-L-NIP, 和 TUTSI POP(墨西哥)。 其产品通过大约30家食品和杂货店经纪人以及公司本身销售给美国、加拿大和墨西哥的客户。 其客户包括糖果、食品和杂货的批发分销商、超市、杂货店、一元店、连锁杂货店、药品连锁店、折扣连锁店、合作杂货店协会、量贩店、仓库和会员俱乐部商店、自动售货机运营商及其他。

Industry: Chocolate & Confectionery

7401 S Cicero Ave
CHICAGO
ILLINOIS 60629
US

收入报表

  • Annual
  • Quarterly

人们也观看

Gold

1,961.28 Price
-0.080% 1D Chg, %
多头隔夜费 -0.0185%
空头隔夜费 0.0103%
隔夜费时间 21:00 (UTC)
价差 0.30

BTC/USD

26,920.10 Price
-0.460% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

US100

14,586.20 Price
+0.100% 1D Chg, %
多头隔夜费 -0.0255%
空头隔夜费 0.0032%
隔夜费时间 21:00 (UTC)
价差 1.8

XRP/USD

0.54 Price
+1.410% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00421

还在找一位您可以信任的经纪商吗?

加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易