交易 Tellurian Inc. - TELL CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.050 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2023 | 1.140 | 0.090 | 8.57% | 1.050 | 1.150 | 1.050 |
Mar 27, 2023 | 1.050 | 0.000 | 0.00% | 1.050 | 1.060 | 0.990 |
Mar 24, 2023 | 1.030 | 0.050 | 5.10% | 0.980 | 1.040 | 0.910 |
Mar 23, 2023 | 0.965 | -0.095 | -8.96% | 1.060 | 1.060 | 0.945 |
Mar 22, 2023 | 1.025 | -0.105 | -9.29% | 1.130 | 1.130 | 1.025 |
Mar 21, 2023 | 1.130 | -0.020 | -1.74% | 1.150 | 1.170 | 1.130 |
Mar 20, 2023 | 1.130 | -0.025 | -2.16% | 1.155 | 1.155 | 1.110 |
Mar 17, 2023 | 1.100 | -0.080 | -6.78% | 1.180 | 1.240 | 1.090 |
Mar 16, 2023 | 1.180 | 0.070 | 6.31% | 1.110 | 1.190 | 1.070 |
Mar 15, 2023 | 1.100 | 0.000 | 0.00% | 1.100 | 1.130 | 1.060 |
Mar 14, 2023 | 1.140 | -0.040 | -3.39% | 1.180 | 1.230 | 1.130 |
Mar 13, 2023 | 1.160 | -0.020 | -1.69% | 1.180 | 1.230 | 1.130 |
Mar 10, 2023 | 1.220 | -0.020 | -1.61% | 1.240 | 1.270 | 1.200 |
Mar 9, 2023 | 1.268 | -0.132 | -9.43% | 1.400 | 1.400 | 1.268 |
Mar 8, 2023 | 1.375 | -0.015 | -1.08% | 1.390 | 1.420 | 1.365 |
Mar 7, 2023 | 1.398 | -0.082 | -5.54% | 1.480 | 1.480 | 1.390 |
Mar 6, 2023 | 1.460 | -0.035 | -2.34% | 1.495 | 1.550 | 1.460 |
Mar 3, 2023 | 1.528 | 0.038 | 2.55% | 1.490 | 1.560 | 1.460 |
Mar 2, 2023 | 1.500 | 0.055 | 3.81% | 1.445 | 1.500 | 1.400 |
Mar 1, 2023 | 1.465 | -0.005 | -0.34% | 1.470 | 1.470 | 1.440 |
Tellurian Inc. Events
時間(協調世界時) (UTC) | 國家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 391.926 | 71.275 | 37.434 | 28.774 | 10.286 |
总营业费用 | 409.699 | 182.586 | 204.073 | 174.633 | 138.006 |
销售/一般/行政费用,总计 | 126.386 | 85.903 | 47.349 | 87.487 | 81.777 |
研究与开发 | 68.782 | 50.186 | 27.492 | 59.629 | 44.034 |
Depreciation / Amortization | 44.357 | 11.481 | 17.228 | 20.446 | 1.567 |
利息费用(收入) - 净运营 | |||||
营业收入 | -17.773 | -111.311 | -166.639 | -145.859 | -127.72 |
利息收入(费用),非经营净值 | -13.86 | -9.378 | -43.445 | -16.355 | 1.574 |
其他,净值 | -18.177 | 5.951 | -0.612 | 10.447 | 0.211 |
税前净收入 | -49.81 | -114.738 | -210.696 | -151.767 | -125.935 |
税后净收入 | -49.81 | -114.738 | -210.696 | -151.767 | -125.745 |
未计算非常项目前的净收益 | -49.81 | -114.738 | -210.696 | -151.767 | -125.745 |
非常规项目总计 | 0 | 0 | |||
净收入 | -49.81 | -114.738 | -210.696 | -151.767 | -125.745 |
Total Adjustments to Net Income | |||||
普通股股东可获收益 (不含非经常性项目) | -49.81 | -114.738 | -210.696 | -151.767 | -125.745 |
普通股股东可获收益 (含非經常性項目) | -49.81 | -114.738 | -210.696 | -151.767 | -125.745 |
摊薄净收入 | -49.81 | -114.738 | -210.696 | -151.767 | -125.745 |
摊薄后加权平均股 | 526.946 | 407.615 | 267.615 | 218.548 | 211.574 |
扣除特别项目的每股摊薄盈利 | -0.09453 | -0.28149 | -0.78731 | -0.69443 | -0.59433 |
Dividends per Share - Common Stock Primary Issue | |||||
每股正常摊薄盈利 | -0.09453 | -0.28497 | -0.46063 | -0.69443 | -0.58047 |
收入 | 391.926 | 71.275 | 37.434 | 28.774 | 10.286 |
收入成本,共计 | 170.174 | 36.438 | 24.58 | 7.071 | 6.115 |
毛利 | 221.752 | 34.837 | 12.854 | 21.703 | 4.171 |
异常费用(收入) | 0 | -1.422 | 87.424 | 0 | 4.513 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
总收入 | 102.533 | 81.103 | 61.35 | 146.94 | 21.577 |
收入 | 102.533 | 81.103 | 61.35 | 146.94 | 21.577 |
收入成本,共计 | 19.975 | 8.428 | 5.943 | 135.827 | 5.597 |
毛利 | 82.558 | 72.675 | 55.407 | 11.113 | 15.98 |
总营业费用 | 91.187 | 75.674 | 52.998 | 189.838 | 71.055 |
销售/一般/行政费用,总计 | 29.052 | 41.495 | 23.514 | 32.325 | 38.838 |
研究与开发 | 20.538 | 12.891 | 17.687 | 17.665 | 23.859 |
Depreciation / Amortization | 21.622 | 12.86 | 5.854 | 4.021 | 2.761 |
异常费用(收入) | 0 | 0 | 0 | 0 | 0 |
营业收入 | 11.346 | 5.429 | 8.352 | -42.898 | -49.478 |
利息收入(费用),非经营净值 | -0.07 | -6.944 | -4.566 | -2.28 | -1.689 |
其他,净值 | 19.789 | -12.718 | -3.821 | -21.428 | 9.944 |
税前净收入 | 31.065 | -14.233 | -0.035 | -66.606 | -41.223 |
税后净收入 | 31.065 | -14.233 | -0.035 | -66.606 | -41.223 |
未计算非常项目前的净收益 | 31.065 | -14.233 | -0.035 | -66.606 | -41.223 |
净收入 | 31.065 | -14.233 | -0.035 | -66.606 | -41.223 |
普通股股东可获收益 (不含非经常性项目) | 31.065 | -14.233 | -0.035 | -66.606 | -41.223 |
普通股股东可获收益 (含非經常性項目) | 31.065 | -14.233 | -0.035 | -66.606 | -41.223 |
摊薄净收入 | 31.065 | -14.233 | -0.035 | -66.606 | -41.223 |
摊薄后加权平均股 | 538.217 | 538.549 | 534.521 | 491.337 | 459.761 |
扣除特别项目的每股摊薄盈利 | 0.05772 | -0.02643 | -0.00007 | -0.13556 | -0.08966 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
每股正常摊薄盈利 | 0.05772 | -0.02643 | -0.00007 | -0.13556 | -0.08966 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流动资产总额 | 327.718 | 84.902 | 82.235 | 140.434 | 133.691 |
现金和短期投资 | 305.496 | 78.297 | 64.615 | 133.714 | 128.273 |
现金等价物 | 305.496 | 78.297 | 64.615 | 133.714 | 128.273 |
短期投资 | |||||
应收账款总额,净额 | 9.27 | 4.5 | 6.322 | 2.814 | 1.96 |
Accounts Receivable - Trade, Net | 9.27 | 4.5 | 5.006 | 1.498 | 0.583 |
Prepaid Expenses | 0.605 | 1.156 | 11.298 | 3.906 | 3.458 |
Other Current Assets, Total | 12.347 | 0.949 | |||
Total Assets | 621.806 | 292.995 | 382.322 | 408.548 | 276.823 |
Property/Plant/Equipment, Total - Net | 160.711 | 73.141 | 168.872 | 130.58 | 115.856 |
Property/Plant/Equipment, Total - Gross | 210.874 | 111.905 | 190.913 | 132.504 | 116.398 |
Accumulated Depreciation, Total | -50.163 | -38.764 | -22.041 | -1.924 | -0.542 |
Goodwill, Net | |||||
Other Long Term Assets, Total | 133.377 | 134.952 | 131.215 | 137.534 | 27.276 |
Total Current Liabilities | 88.798 | 119.305 | 132.579 | 52.77 | 52.298 |
Accounts Payable | 2.852 | 23.573 | 21.048 | 11.597 | 0 |
Accrued Expenses | 84.823 | 17.172 | 30.585 | 38.666 | 47.799 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 0.991 | 5.741 | 1.018 | 2.507 | 4.499 |
Total Liabilities | 203.505 | 183.905 | 216.037 | 110.614 | 52.936 |
Total Long Term Debt | 103.79 | 51.784 | 66.621 | 57.048 | 0 |
Total Equity | 418.301 | 109.09 | 166.285 | 297.934 | 223.887 |
Preferred Stock - Non Redeemable, Net | 0.061 | 0.061 | 0.061 | 0.061 | |
Common Stock | 4.774 | 3.309 | 2.211 | 2.195 | 2.043 |
Additional Paid-In Capital | 1344.53 | 922.042 | 769.639 | 749.537 | 549.958 |
Retained Earnings (Accumulated Deficit) | -931.06 | -816.322 | -605.626 | -453.859 | -328.114 |
Treasury Stock - Common | |||||
Other Equity, Total | |||||
Total Liabilities & Shareholders’ Equity | 621.806 | 292.995 | 382.322 | 408.548 | 276.823 |
Total Common Shares Outstanding | 500.454 | 354.316 | 242.208 | 240.656 | 222.7 |
Total Preferred Shares Outstanding | 6.12378 | 6.12378 | 6.12378 | 6.12378 | |
Other Liabilities, Total | 10.917 | 12.816 | 16.837 | 0.796 | 0.638 |
Redeemable Preferred Stock | 0 | ||||
Long Term Debt | 53.687 | 38.275 | 58.121 | 57.048 | |
Current Port. of LT Debt/Capital Leases | 0.132 | 72.819 | 79.928 | ||
Capital Lease Obligations | 50.103 | 13.509 | 8.5 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流动资产总额 | 335.781 | 327.718 | 224.335 | 117.192 | 63.724 |
现金和短期投资 | 295.728 | 305.496 | 210.812 | 111.858 | 58.729 |
现金等价物 | 295.728 | 305.496 | 210.812 | 111.858 | 58.729 |
应收账款总额,净额 | 14.666 | 9.27 | 13.056 | 4.102 | 3.584 |
Accounts Receivable - Trade, Net | 14.666 | 9.27 | 13.056 | 4.102 | 3.584 |
Prepaid Expenses | 0.413 | 0.605 | 0.28 | 1.079 | 1.064 |
Other Current Assets, Total | 24.974 | 12.347 | 0.187 | 0.153 | 0.347 |
Total Assets | 732.206 | 621.806 | 483.877 | 328.165 | 270.27 |
Property/Plant/Equipment, Total - Net | 364.569 | 160.711 | 127.728 | 79.503 | 71.14 |
Property/Plant/Equipment, Total - Gross | 418.182 | 210.874 | 175.152 | 123.212 | 112.536 |
Accumulated Depreciation, Total | -53.976 | -50.163 | -47.424 | -43.709 | -41.396 |
Other Long Term Assets, Total | 25.767 | 133.377 | 131.814 | 131.47 | 135.406 |
Total Current Liabilities | 84.338 | 88.798 | 63.064 | 55.794 | 62.442 |
Accounts Payable | 7.802 | 2.852 | 27.861 | 25.621 | 25.247 |
Accrued Expenses | 55.465 | 84.955 | 34.156 | 29.194 | 18.841 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.134 | 0 | 0 | 0 | 16.848 |
Other Current Liabilities, Total | 20.937 | 0.991 | 1.047 | 0.979 | 1.506 |
Total Liabilities | 207.551 | 203.505 | 124.676 | 81.146 | 88.364 |
Total Long Term Debt | 104.959 | 103.79 | 50.328 | 13.509 | 13.509 |
Long Term Debt | 54.891 | 53.687 | 0 | 0 | 0 |
Capital Lease Obligations | 50.068 | 50.103 | 50.328 | 13.509 | 13.509 |
Other Liabilities, Total | 18.254 | 10.917 | 11.284 | 11.843 | 12.413 |
Total Equity | 524.655 | 418.301 | 359.201 | 247.019 | 181.906 |
Preferred Stock - Non Redeemable, Net | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 |
Common Stock | 5.229 | 4.774 | 4.477 | 4.048 | 3.779 |
Additional Paid-In Capital | 1517.03 | 1344.53 | 1244.5 | 1116.81 | 1021.37 |
Retained Earnings (Accumulated Deficit) | -997.666 | -931.06 | -889.837 | -873.905 | -843.307 |
Total Liabilities & Shareholders’ Equity | 732.206 | 621.806 | 483.877 | 328.165 | 270.27 |
Total Common Shares Outstanding | 545.89 | 500.454 | 470.813 | 427.856 | 401.037 |
Total Preferred Shares Outstanding | 6.12378 | 6.12378 | 6.12378 | 6.12378 | 6.12378 |
Long Term Investments | 6.089 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
净收入/起跑线 | -114.738 | -210.696 | -151.767 | -125.745 | -231.459 |
经营活动产生的现金 | -61.56 | -69.965 | -113.008 | -103.752 | -109.229 |
经营活动产生的现金 | 11.481 | 17.228 | 20.446 | 1.567 | 0.479 |
非现金物品 | 0.68 | 125.069 | 7.135 | 9.906 | 114.318 |
营运资金的变化 | 41.017 | -1.566 | 11.178 | 10.52 | 7.433 |
投资活动产生的现金 | -57.865 | -1.307 | -65.943 | -21.687 | -95.565 |
资本支出 | -42.657 | 0 | -2.732 | -11.854 | -91.213 |
其他投资现金流量项目,总计 | -15.208 | -1.307 | -63.211 | -9.833 | -4.352 |
融资活动产生的现金 | 344.962 | 84.527 | 63.844 | 180.755 | 311.669 |
融资现金流项目 | -19.873 | -8.26 | -8.932 | -12.445 | -6.535 |
股票的发行(报废),净额 | 429.986 | 104.664 | 0 | 133.8 | 318.204 |
债务的发行(退还),净额 | -65.151 | -11.877 | 72.776 | 59.4 | |
外汇效应 | |||||
现金净变化 | 225.537 | 13.255 | -115.107 | 55.316 | 106.875 |
已付现金利息 | 4.105 | 11.025 | 8.414 | 1.174 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -66.606 | -114.738 | -73.515 | -57.583 | -26.985 |
Cash From Operating Activities | -82.579 | -61.56 | -39.17 | -30.954 | -10.475 |
Cash From Operating Activities | 4.021 | 11.481 | 8.72 | 4.985 | 2.652 |
Non-Cash Items | 21.856 | 0.68 | 8.451 | 6.765 | 4.566 |
Cash Interest Paid | 1.057 | 4.105 | 3.299 | 3.099 | 2.116 |
Changes in Working Capital | -41.85 | 41.017 | 17.174 | 14.879 | 9.292 |
Cash From Investing Activities | -74.958 | -57.865 | -24.416 | -6.75 | -1.4 |
Capital Expenditures | -44.369 | -42.657 | -24.416 | -6.75 | -1.4 |
Cash From Financing Activities | 172.769 | 344.962 | 192.66 | 67.824 | -7.691 |
Financing Cash Flow Items | -5.383 | -19.873 | -13.957 | -8.668 | -5.072 |
Issuance (Retirement) of Stock, Net | 176.974 | 429.986 | 328.175 | 196.217 | 100.106 |
Issuance (Retirement) of Debt, Net | 1.178 | -65.151 | -121.558 | -119.725 | -102.725 |
Net Change in Cash | 15.232 | 225.537 | 129.074 | 30.12 | -19.566 |
Other Investing Cash Flow Items, Total | -30.589 | -15.208 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 8.004 | 45104005 | 15836682 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.0658 | 39817016 | 1173316 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.6634 | 31914576 | 2677208 | 2022-12-31 | LOW |
Houston (Martin J) | Individual Investor | 3.0447 | 17157397 | -2000000 | 2022-04-23 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.6005 | 9019273 | 293681 | 2022-12-31 | LOW |
D. E. Shaw & Co., L.P. | Hedge Fund | 1.5976 | 9002911 | 333845 | 2022-12-31 | MED |
Electron Capital Partners, L.L.C. | Hedge Fund | 1.4946 | 8422537 | 5945549 | 2022-12-31 | MED |
Souki (Charif) | Individual Investor | 1.3446 | 7577088 | -6894137 | 2023-03-24 | LOW |
First Trust Advisors L.P. | Investment Advisor | 1.0334 | 5823280 | 1691799 | 2022-12-31 | LOW |
Paulson & Co. Inc. | Hedge Fund | 0.9477 | 5340663 | 0 | 2022-12-31 | MED |
Millennium Management LLC | Hedge Fund | 0.932 | 5251850 | 4009966 | 2022-12-31 | HIGH |
Teague (Robert Keith) | Individual Investor | 0.9141 | 5151069 | -1402600 | 2022-04-23 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7041 | 3967997 | 11057 | 2022-12-31 | LOW |
Nuveen LLC | Pension Fund | 0.7025 | 3958663 | -222856 | 2022-12-31 | LOW |
Hwabao WP Fund Management Co., Ltd. | Investment Advisor | 0.6805 | 3834791 | 1093826 | 2022-06-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.673 | 3792255 | 74558 | 2022-12-31 | LOW |
Susquehanna International Group, LLP | Investment Advisor | 0.5771 | 3252113 | -1869038 | 2022-12-31 | MED |
Rafferty Asset Management LLC | Investment Advisor/Hedge Fund | 0.5574 | 3140881 | 1366214 | 2022-12-31 | MED |
Westwood Management Corp. (Texas) | Investment Advisor | 0.5181 | 2919495 | 2919495 | 2022-12-31 | MED |
Citi Investment Research (US) | Research Firm | 0.4126 | 2324904 | 1102743 | 2022-12-31 | LOW |
交易計算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
Tellurian Company profile
关于 Tellurian Inc
Tellurian Inc.从事建立一个低成本的全球天然气业务,向全球客户输送天然气并从中获利。 公司正在开发一个天然气生产、液化天然气(LNG)营销和基础设施资产组合,其中包括一个液化天然气终端设施(Driftwood终端)和三个相关管道(管道网络),其他相关管道和上游天然气资产。 公司的天然气资产包括位于路易斯安那州北部海恩斯维尔页岩趋势的约13,521英亩净面积和82口生产井的权益。
Industry: | Oil & Gas Exploration and Production (NEC) |
1201 Louisiana St Ste 3100
HOUSTON
TEXAS 77002-5600
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。