CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 2030978888 support@capital.com

交易 Tellurian Inc. - TELL CFD

1.120
1.75%
0.050
最低: 1.12
最高: 1.15
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.050
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.024068%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
0.001846%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 1.14
开盘价* 1.14
1 年变化* -78.83%
日范围* 1.12 - 1.15
52 周范围 0.94-6.54
平均交易量（10 天） 12.95M
平均交易量（3 个月) 228.82M
市值 608.60M
市盈率 -100.00K
流通股 563.52M
收入 391.93M
EPS -0.10
股息（收益率 %） N/A
贝塔 2.30
下一个财报发布日期 May 2, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 28, 2023 1.140 0.090 8.57% 1.050 1.150 1.050
Mar 27, 2023 1.050 0.000 0.00% 1.050 1.060 0.990
Mar 24, 2023 1.030 0.050 5.10% 0.980 1.040 0.910
Mar 23, 2023 0.965 -0.095 -8.96% 1.060 1.060 0.945
Mar 22, 2023 1.025 -0.105 -9.29% 1.130 1.130 1.025
Mar 21, 2023 1.130 -0.020 -1.74% 1.150 1.170 1.130
Mar 20, 2023 1.130 -0.025 -2.16% 1.155 1.155 1.110
Mar 17, 2023 1.100 -0.080 -6.78% 1.180 1.240 1.090
Mar 16, 2023 1.180 0.070 6.31% 1.110 1.190 1.070
Mar 15, 2023 1.100 0.000 0.00% 1.100 1.130 1.060
Mar 14, 2023 1.140 -0.040 -3.39% 1.180 1.230 1.130
Mar 13, 2023 1.160 -0.020 -1.69% 1.180 1.230 1.130
Mar 10, 2023 1.220 -0.020 -1.61% 1.240 1.270 1.200
Mar 9, 2023 1.268 -0.132 -9.43% 1.400 1.400 1.268
Mar 8, 2023 1.375 -0.015 -1.08% 1.390 1.420 1.365
Mar 7, 2023 1.398 -0.082 -5.54% 1.480 1.480 1.390
Mar 6, 2023 1.460 -0.035 -2.34% 1.495 1.550 1.460
Mar 3, 2023 1.528 0.038 2.55% 1.490 1.560 1.460
Mar 2, 2023 1.500 0.055 3.81% 1.445 1.500 1.400
Mar 1, 2023 1.465 -0.005 -0.34% 1.470 1.470 1.440

Tellurian Inc. Events

時間（協調世界時） (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 391.926 71.275 37.434 28.774 10.286
总营业费用 409.699 182.586 204.073 174.633 138.006
销售/一般/行政费用，总计 126.386 85.903 47.349 87.487 81.777
研究与开发 68.782 50.186 27.492 59.629 44.034
Depreciation / Amortization 44.357 11.481 17.228 20.446 1.567
利息费用（收入) - 净运营
营业收入 -17.773 -111.311 -166.639 -145.859 -127.72
利息收入（费用），非经营净值 -13.86 -9.378 -43.445 -16.355 1.574
其他，净值 -18.177 5.951 -0.612 10.447 0.211
税前净收入 -49.81 -114.738 -210.696 -151.767 -125.935
税后净收入 -49.81 -114.738 -210.696 -151.767 -125.745
未计算非常项目前的净收益 -49.81 -114.738 -210.696 -151.767 -125.745
非常规项目总计 0 0
净收入 -49.81 -114.738 -210.696 -151.767 -125.745
Total Adjustments to Net Income
普通股股东可获收益 (不含非经常性项目) -49.81 -114.738 -210.696 -151.767 -125.745
普通股股东可获收益 (含非經常性項目) -49.81 -114.738 -210.696 -151.767 -125.745
摊薄净收入 -49.81 -114.738 -210.696 -151.767 -125.745
摊薄后加权平均股 526.946 407.615 267.615 218.548 211.574
扣除特别项目的每股摊薄盈利 -0.09453 -0.28149 -0.78731 -0.69443 -0.59433
Dividends per Share - Common Stock Primary Issue
每股正常摊薄盈利 -0.09453 -0.28497 -0.46063 -0.69443 -0.58047
收入 391.926 71.275 37.434 28.774 10.286
收入成本，共计 170.174 36.438 24.58 7.071 6.115
毛利 221.752 34.837 12.854 21.703 4.171
异常费用（收入） 0 -1.422 87.424 0 4.513
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
总收入 102.533 81.103 61.35 146.94 21.577
收入 102.533 81.103 61.35 146.94 21.577
收入成本，共计 19.975 8.428 5.943 135.827 5.597
毛利 82.558 72.675 55.407 11.113 15.98
总营业费用 91.187 75.674 52.998 189.838 71.055
销售/一般/行政费用，总计 29.052 41.495 23.514 32.325 38.838
研究与开发 20.538 12.891 17.687 17.665 23.859
Depreciation / Amortization 21.622 12.86 5.854 4.021 2.761
异常费用（收入） 0 0 0 0 0
营业收入 11.346 5.429 8.352 -42.898 -49.478
利息收入（费用），非经营净值 -0.07 -6.944 -4.566 -2.28 -1.689
其他，净值 19.789 -12.718 -3.821 -21.428 9.944
税前净收入 31.065 -14.233 -0.035 -66.606 -41.223
税后净收入 31.065 -14.233 -0.035 -66.606 -41.223
未计算非常项目前的净收益 31.065 -14.233 -0.035 -66.606 -41.223
净收入 31.065 -14.233 -0.035 -66.606 -41.223
普通股股东可获收益 (不含非经常性项目) 31.065 -14.233 -0.035 -66.606 -41.223
普通股股东可获收益 (含非經常性項目) 31.065 -14.233 -0.035 -66.606 -41.223
摊薄净收入 31.065 -14.233 -0.035 -66.606 -41.223
摊薄后加权平均股 538.217 538.549 534.521 491.337 459.761
扣除特别项目的每股摊薄盈利 0.05772 -0.02643 -0.00007 -0.13556 -0.08966
Dividends per Share - Common Stock Primary Issue 0 0 0
每股正常摊薄盈利 0.05772 -0.02643 -0.00007 -0.13556 -0.08966
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流动资产总额 327.718 84.902 82.235 140.434 133.691
现金和短期投资 305.496 78.297 64.615 133.714 128.273
现金等价物 305.496 78.297 64.615 133.714 128.273
短期投资
应收账款总额，净额 9.27 4.5 6.322 2.814 1.96
Accounts Receivable - Trade, Net 9.27 4.5 5.006 1.498 0.583
Prepaid Expenses 0.605 1.156 11.298 3.906 3.458
Other Current Assets, Total 12.347 0.949
Total Assets 621.806 292.995 382.322 408.548 276.823
Property/Plant/Equipment, Total - Net 160.711 73.141 168.872 130.58 115.856
Property/Plant/Equipment, Total - Gross 210.874 111.905 190.913 132.504 116.398
Accumulated Depreciation, Total -50.163 -38.764 -22.041 -1.924 -0.542
Goodwill, Net
Other Long Term Assets, Total 133.377 134.952 131.215 137.534 27.276
Total Current Liabilities 88.798 119.305 132.579 52.77 52.298
Accounts Payable 2.852 23.573 21.048 11.597 0
Accrued Expenses 84.823 17.172 30.585 38.666 47.799
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 0.991 5.741 1.018 2.507 4.499
Total Liabilities 203.505 183.905 216.037 110.614 52.936
Total Long Term Debt 103.79 51.784 66.621 57.048 0
Total Equity 418.301 109.09 166.285 297.934 223.887
Preferred Stock - Non Redeemable, Net 0.061 0.061 0.061 0.061
Common Stock 4.774 3.309 2.211 2.195 2.043
Additional Paid-In Capital 1344.53 922.042 769.639 749.537 549.958
Retained Earnings (Accumulated Deficit) -931.06 -816.322 -605.626 -453.859 -328.114
Treasury Stock - Common
Other Equity, Total
Total Liabilities & Shareholders’ Equity 621.806 292.995 382.322 408.548 276.823
Total Common Shares Outstanding 500.454 354.316 242.208 240.656 222.7
Total Preferred Shares Outstanding 6.12378 6.12378 6.12378 6.12378
Other Liabilities, Total 10.917 12.816 16.837 0.796 0.638
Redeemable Preferred Stock 0
Long Term Debt 53.687 38.275 58.121 57.048
Current Port. of LT Debt/Capital Leases 0.132 72.819 79.928
Capital Lease Obligations 50.103 13.509 8.5
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流动资产总额 335.781 327.718 224.335 117.192 63.724
现金和短期投资 295.728 305.496 210.812 111.858 58.729
现金等价物 295.728 305.496 210.812 111.858 58.729
应收账款总额，净额 14.666 9.27 13.056 4.102 3.584
Accounts Receivable - Trade, Net 14.666 9.27 13.056 4.102 3.584
Prepaid Expenses 0.413 0.605 0.28 1.079 1.064
Other Current Assets, Total 24.974 12.347 0.187 0.153 0.347
Total Assets 732.206 621.806 483.877 328.165 270.27
Property/Plant/Equipment, Total - Net 364.569 160.711 127.728 79.503 71.14
Property/Plant/Equipment, Total - Gross 418.182 210.874 175.152 123.212 112.536
Accumulated Depreciation, Total -53.976 -50.163 -47.424 -43.709 -41.396
Other Long Term Assets, Total 25.767 133.377 131.814 131.47 135.406
Total Current Liabilities 84.338 88.798 63.064 55.794 62.442
Accounts Payable 7.802 2.852 27.861 25.621 25.247
Accrued Expenses 55.465 84.955 34.156 29.194 18.841
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.134 0 0 0 16.848
Other Current Liabilities, Total 20.937 0.991 1.047 0.979 1.506
Total Liabilities 207.551 203.505 124.676 81.146 88.364
Total Long Term Debt 104.959 103.79 50.328 13.509 13.509
Long Term Debt 54.891 53.687 0 0 0
Capital Lease Obligations 50.068 50.103 50.328 13.509 13.509
Other Liabilities, Total 18.254 10.917 11.284 11.843 12.413
Total Equity 524.655 418.301 359.201 247.019 181.906
Preferred Stock - Non Redeemable, Net 0.061 0.061 0.061 0.061 0.061
Common Stock 5.229 4.774 4.477 4.048 3.779
Additional Paid-In Capital 1517.03 1344.53 1244.5 1116.81 1021.37
Retained Earnings (Accumulated Deficit) -997.666 -931.06 -889.837 -873.905 -843.307
Total Liabilities & Shareholders’ Equity 732.206 621.806 483.877 328.165 270.27
Total Common Shares Outstanding 545.89 500.454 470.813 427.856 401.037
Total Preferred Shares Outstanding 6.12378 6.12378 6.12378 6.12378 6.12378
Long Term Investments 6.089
  • 年度
  • 每季度
2021 2020 2019 2018 2017
净收入/起跑线 -114.738 -210.696 -151.767 -125.745 -231.459
经营活动产生的现金 -61.56 -69.965 -113.008 -103.752 -109.229
经营活动产生的现金 11.481 17.228 20.446 1.567 0.479
非现金物品 0.68 125.069 7.135 9.906 114.318
营运资金的变化 41.017 -1.566 11.178 10.52 7.433
投资活动产生的现金 -57.865 -1.307 -65.943 -21.687 -95.565
资本支出 -42.657 0 -2.732 -11.854 -91.213
其他投资现金流量项目，总计 -15.208 -1.307 -63.211 -9.833 -4.352
融资活动产生的现金 344.962 84.527 63.844 180.755 311.669
融资现金流项目 -19.873 -8.26 -8.932 -12.445 -6.535
股票的发行（报废），净额 429.986 104.664 0 133.8 318.204
债务的发行（退还），净额 -65.151 -11.877 72.776 59.4
外汇效应
现金净变化 225.537 13.255 -115.107 55.316 106.875
已付现金利息 4.105 11.025 8.414 1.174
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -66.606 -114.738 -73.515 -57.583 -26.985
Cash From Operating Activities -82.579 -61.56 -39.17 -30.954 -10.475
Cash From Operating Activities 4.021 11.481 8.72 4.985 2.652
Non-Cash Items 21.856 0.68 8.451 6.765 4.566
Cash Interest Paid 1.057 4.105 3.299 3.099 2.116
Changes in Working Capital -41.85 41.017 17.174 14.879 9.292
Cash From Investing Activities -74.958 -57.865 -24.416 -6.75 -1.4
Capital Expenditures -44.369 -42.657 -24.416 -6.75 -1.4
Cash From Financing Activities 172.769 344.962 192.66 67.824 -7.691
Financing Cash Flow Items -5.383 -19.873 -13.957 -8.668 -5.072
Issuance (Retirement) of Stock, Net 176.974 429.986 328.175 196.217 100.106
Issuance (Retirement) of Debt, Net 1.178 -65.151 -121.558 -119.725 -102.725
Net Change in Cash 15.232 225.537 129.074 30.12 -19.566
Other Investing Cash Flow Items, Total -30.589 -15.208
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
State Street Global Advisors (US) Investment Advisor/Hedge Fund 8.004 45104005 15836682 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.0658 39817016 1173316 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.6634 31914576 2677208 2022-12-31 LOW
Houston (Martin J) Individual Investor 3.0447 17157397 -2000000 2022-04-23 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6005 9019273 293681 2022-12-31 LOW
D. E. Shaw & Co., L.P. Hedge Fund 1.5976 9002911 333845 2022-12-31 MED
Electron Capital Partners, L.L.C. Hedge Fund 1.4946 8422537 5945549 2022-12-31 MED
Souki (Charif) Individual Investor 1.3446 7577088 -6894137 2023-03-24 LOW
First Trust Advisors L.P. Investment Advisor 1.0334 5823280 1691799 2022-12-31 LOW
Paulson & Co. Inc. Hedge Fund 0.9477 5340663 0 2022-12-31 MED
Millennium Management LLC Hedge Fund 0.932 5251850 4009966 2022-12-31 HIGH
Teague (Robert Keith) Individual Investor 0.9141 5151069 -1402600 2022-04-23 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7041 3967997 11057 2022-12-31 LOW
Nuveen LLC Pension Fund 0.7025 3958663 -222856 2022-12-31 LOW
Hwabao WP Fund Management Co., Ltd. Investment Advisor 0.6805 3834791 1093826 2022-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.673 3792255 74558 2022-12-31 LOW
Susquehanna International Group, LLP Investment Advisor 0.5771 3252113 -1869038 2022-12-31 MED
Rafferty Asset Management LLC Investment Advisor/Hedge Fund 0.5574 3140881 1366214 2022-12-31 MED
Westwood Management Corp. (Texas) Investment Advisor 0.5181 2919495 2919495 2022-12-31 MED
Citi Investment Research (US) Research Firm 0.4126 2324904 1102743 2022-12-31 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Tellurian Company profile

关于 Tellurian Inc

Tellurian Inc.从事建立一个低成本的全球天然气业务，向全球客户输送天然气并从中获利。 公司正在开发一个天然气生产、液化天然气（LNG）营销和基础设施资产组合，其中包括一个液化天然气终端设施（Driftwood终端）和三个相关管道（管道网络），其他相关管道和上游天然气资产。 公司的天然气资产包括位于路易斯安那州北部海恩斯维尔页岩趋势的约13,521英亩净面积和82口生产井的权益。

Industry: Oil & Gas Exploration and Production (NEC)

1201 Louisiana St Ste 3100
HOUSTON
TEXAS 77002-5600
US

收入报表

  • Annual
  • Quarterly

人们也观看

Gold

1,960.12 Price
-0.760% 1D Chg, %
多头隔夜费 -0.0087%
空头隔夜费 0.0005%
隔夜费时间 21:00 (UTC)
价差 0.30

BTC/USD

28,380.40 Price
+3.640% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

Oil - Crude

72.96 Price
-0.940% 1D Chg, %
多头隔夜费 -0.0162%
空头隔夜费 -0.0057%
隔夜费时间 21:00 (UTC)
价差 0.03

US100

12,817.30 Price
+1.510% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 1.8

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易