交易 Teck Resources Cl B - TECK CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
价差 | 0.22 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Teck Resources Ltd ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 1, 2023 | 41.27 | 1.89 | 4.80% | 39.38 | 41.30 | 39.08 |
May 31, 2023 | 39.05 | -0.54 | -1.36% | 39.59 | 39.61 | 37.72 |
May 30, 2023 | 38.07 | -0.40 | -1.04% | 38.47 | 38.65 | 37.43 |
May 26, 2023 | 38.28 | -0.20 | -0.52% | 38.48 | 39.16 | 37.50 |
May 25, 2023 | 37.46 | -1.14 | -2.95% | 38.60 | 38.85 | 37.31 |
May 24, 2023 | 38.85 | -1.13 | -2.83% | 39.98 | 40.05 | 38.71 |
May 23, 2023 | 40.23 | -1.77 | -4.21% | 42.00 | 42.02 | 40.18 |
May 22, 2023 | 42.25 | 0.28 | 0.67% | 41.97 | 42.54 | 41.77 |
May 19, 2023 | 42.36 | -0.09 | -0.21% | 42.45 | 43.01 | 42.11 |
May 18, 2023 | 42.32 | 0.50 | 1.20% | 41.82 | 42.54 | 41.75 |
May 17, 2023 | 43.00 | -1.24 | -2.80% | 44.24 | 44.40 | 42.74 |
May 16, 2023 | 43.19 | -1.29 | -2.90% | 44.48 | 45.03 | 43.00 |
May 15, 2023 | 44.71 | 0.83 | 1.89% | 43.88 | 44.93 | 43.28 |
May 12, 2023 | 43.39 | 0.43 | 1.00% | 42.96 | 43.66 | 42.71 |
May 11, 2023 | 42.83 | -0.62 | -1.43% | 43.45 | 43.47 | 42.30 |
May 10, 2023 | 44.71 | -1.12 | -2.44% | 45.83 | 46.15 | 44.23 |
May 9, 2023 | 45.63 | 2.10 | 4.82% | 43.53 | 46.71 | 43.31 |
May 8, 2023 | 44.12 | 0.82 | 1.89% | 43.30 | 44.32 | 43.30 |
May 5, 2023 | 43.47 | 0.26 | 0.60% | 43.21 | 43.73 | 42.60 |
May 4, 2023 | 42.65 | -0.68 | -1.57% | 43.33 | 43.64 | 42.21 |
Teck Resources Cl B Events
时间(协调世界时) (UTC) | 国家/地区 | 事件 |
---|---|---|
Wednesday, June 14, 2023 | ||
时间(协调世界时) (UTC) 12:00 | 国家/地区 CA
| 事件 Teck Resources Ltd Teck Resources LtdForecast -Previous - |
时间(协调世界时) (UTC) 12:00 | 国家/地区 CA
| 事件 Teck Resources Ltd Teck Resources LtdForecast -Previous - |
Thursday, July 27, 2023 | ||
时间(协调世界时) (UTC) 12:30 | 国家/地区 CA
| 事件 Q2 2023 Teck Resources Ltd Earnings Release Q2 2023 Teck Resources Ltd Earnings ReleaseForecast -Previous - |
时间(协调世界时) (UTC) 15:00 | 国家/地区 CA
| 事件 Q2 2023 Teck Resources Ltd Earnings Call Q2 2023 Teck Resources Ltd Earnings CallForecast -Previous - |
Tuesday, October 24, 2023 | ||
时间(协调世界时) (UTC) 12:30 | 国家/地区 CA
| 事件 Q3 2023 Teck Resources Ltd Earnings Release Q3 2023 Teck Resources Ltd Earnings ReleaseForecast -Previous - |
时间(协调世界时) (UTC) 15:00 | 国家/地区 CA
| 事件 Q3 2023 Teck Resources Ltd Earnings Call Q3 2023 Teck Resources Ltd Earnings CallForecast -Previous - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 17316 | 12766 | 8948 | 11934 | 12564 |
收入 | 17316 | 12766 | 8948 | 11934 | 12564 |
收入成本,共计 | 8745 | 7552 | 7574 | 8594 | 7943 |
毛利 | 8571 | 5214 | 1374 | 3340 | 4621 |
总营业费用 | 10388 | 7783 | 9869 | 12203 | 7848 |
销售/一般/行政费用,总计 | 472 | 297 | 179 | 165 | 201 |
研究与开发 | 247 | 194 | 142 | 134 | 104 |
利息费用(收入) - 净运营 | 336 | -420 | -109 | 32 | 153 |
异常费用(收入) | 199 | -93 | 1822 | 3026 | 143 |
Other Operating Expenses, Total | 389 | 253 | 261 | 252 | -696 |
营业收入 | 6928 | 4983 | -921 | -269 | 4716 |
利息收入(费用),非经营净值 | -130 | -126 | -144 | -91 | -88 |
其他,净值 | -233 | -169 | -71 | -108 | -118 |
税前净收入 | 6565 | 4688 | -1136 | -468 | 4510 |
税后净收入 | 4070 | 3170 | -944 | -588 | 3145 |
少数股东权益 | 19 | -47 | 80 | -17 | -38 |
未计算非常项目前的净收益 | 4089 | 3123 | -864 | -605 | 3107 |
净收入 | 3317 | 2868 | -864 | -605 | 3107 |
普通股股东可获收益 (不含非经常性项目) | 4089 | 3123 | -864 | -605 | 3107 |
普通股股东可获收益 (含非經常性項目) | 3317 | 2868 | -864 | -605 | 3107 |
摊薄调整 | |||||
摊薄净收入 | 3317 | 2868 | -864 | -605 | 3107 |
摊薄后加权平均股 | 535.9 | 540.3 | 534.4 | 559.8 | 582.1 |
扣除特别项目的每股摊薄盈利 | 7.63015 | 5.78012 | -1.61677 | -1.08074 | 5.33757 |
Dividends per Share - Common Stock Primary Issue | 0.5 | 0.2 | 0.2 | 0.2 | 0.2 |
每股正常摊薄盈利 | 7.86037 | 5.66373 | 0.72464 | 2.43283 | 5.50888 |
非常规项目总计 | -772 | -255 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
总收入 | 3785 | 1828 | 4669 | 5787 | 4616 |
收入 | 3785 | 1828 | 4669 | 5787 | 4616 |
收入成本,共计 | 2119 | 994 | 2788 | 2499 | 2138 |
毛利 | 1666 | 834 | 1881 | 3288 | 2478 |
总营业费用 | 1930 | 319 | 4578 | 3038 | 2126 |
销售/一般/行政费用,总计 | 89 | 170 | 87 | 55 | 159 |
研究与开发 | 51 | 71 | 67 | 53 | 56 |
利息费用(收入) - 净运营 | -93 | -84 | 308 | 342 | -230 |
异常费用(收入) | -241 | -962 | 1251 | -10 | -80 |
Other Operating Expenses, Total | 5 | 130 | 77 | 99 | 83 |
营业收入 | 1855 | 1509 | 91 | 2749 | 2490 |
利息收入(费用),非经营净值 | 63 | 67 | -85 | -31 | -86 |
其他,净值 | -62 | -48 | -82 | -55 | -36 |
税前净收入 | 1856 | 1528 | -76 | 2663 | 2368 |
税后净收入 | 1201 | 1048 | -222 | 1686 | 1506 |
少数股东权益 | -35 | -10 | 27 | -11 | 13 |
未计算非常项目前的净收益 | 1166 | 1038 | -195 | 1675 | 1519 |
净收入 | 1140 | 266 | -195 | 1675 | 1571 |
普通股股东可获收益 (不含非经常性项目) | 1166 | 1038 | -195 | 1675 | 1519 |
普通股股东可获收益 (含非經常性項目) | 1140 | 266 | -195 | 1675 | 1571 |
摊薄净收入 | 1140 | 266 | -195 | 1675 | 1571 |
摊薄后加权平均股 | 522.3 | 520.9 | 522.4 | 545.9 | 546.9 |
扣除特别项目的每股摊薄盈利 | 2.23243 | 1.9927 | -0.37328 | 3.06833 | 2.77747 |
Dividends per Share - Common Stock Primary Issue | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 |
每股正常摊薄盈利 | 1.93385 | 0.72605 | 1.18329 | 3.05673 | 2.68444 |
非常规项目总计 | -26 | -772 | 52 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 8293 | 6103 | 4000 | 4495 | 5317 |
现金和短期投资 | 1883 | 1427 | 450 | 1026 | 1734 |
Cash | 259 | 637 | 137 | 149 | 438 |
现金等价物 | 1624 | 790 | 313 | 877 | 1296 |
应收账款总额,净额 | 1619 | 1987 | 1326 | 1157 | 1258 |
Accounts Receivable - Trade, Net | 1527 | 1981 | 1312 | 1062 | 1180 |
Total Inventory | 2685 | 2390 | 1872 | 1981 | 2065 |
Other Current Assets, Total | 1566 | 19 | 0 | ||
Total Assets | 52359 | 47368 | 41278 | 39350 | 39626 |
Property/Plant/Equipment, Total - Net | 40095 | 37382 | 33578 | 31355 | 31050 |
Property/Plant/Equipment, Total - Gross | 62735 | 58287 | 52900 | 49356 | 47753 |
Accumulated Depreciation, Total | -22640 | -20905 | -19322 | -18001 | -16703 |
Goodwill, Net | 1118 | 1091 | 1093 | 1101 | 1121 |
Intangibles, Net | 400 | 395 | 309 | 162 | 80 |
Long Term Investments | 1503 | 1238 | 1245 | 1262 | 1238 |
Note Receivable - Long Term | 163 | 322 | 289 | 268 | 220 |
Other Long Term Assets, Total | 787 | 837 | 764 | 707 | 600 |
Total Current Liabilities | 5864 | 3760 | 3245 | 2776 | 2516 |
Payable/Accrued | 1897 | 1653 | 1428 | 1307 | 1185 |
Accrued Expenses | 1626 | 939 | 969 | 802 | 664 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 748 | 340 | 234 | 189 | 32 |
Other Current Liabilities, Total | 1593 | 828 | 614 | 478 | 635 |
Total Liabilities | 26886 | 24363 | 21239 | 18046 | 16742 |
Total Long Term Debt | 9269 | 8991 | 7647 | 5557 | 5487 |
Long Term Debt | 8830 | 8424 | 7074 | 5045 | 5487 |
Deferred Income Tax | 6778 | 5973 | 5383 | 5902 | 6331 |
Minority Interest | 1038 | 768 | 669 | 770 | 134 |
Other Liabilities, Total | 3937 | 4871 | 4295 | 3041 | 2274 |
Total Equity | 25473 | 23005 | 20039 | 21304 | 22884 |
Common Stock | 6139 | 6207 | 6140 | 6329 | 6601 |
Additional Paid-In Capital | 207 | 253 | 242 | 219 | 204 |
Retained Earnings (Accumulated Deficit) | 18065 | 16343 | 13410 | 14447 | 15495 |
Other Equity, Total | 1062 | 202 | 247 | 309 | 584 |
Total Liabilities & Shareholders’ Equity | 52359 | 47368 | 41278 | 39350 | 39626 |
Total Common Shares Outstanding | 513.719 | 534.213 | 531.146 | 547.293 | 570.693 |
Prepaid Expenses | 540 | 299 | 333 | 331 | 260 |
Capital Lease Obligations | 439 | 567 | 573 | 512 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 7357 | 8293 | 7512 | 7662 | 7656 |
现金和短期投资 | 2265 | 1883 | 2638 | 2702 | 2465 |
现金等价物 | 2265 | 1883 | 2638 | 2702 | 2465 |
应收账款总额,净额 | 1801 | 1619 | 1785 | 2061 | 2265 |
Accounts Receivable - Trade, Net | 1709 | 1527 | 1697 | 2020 | 2265 |
Total Inventory | 2779 | 2685 | 2583 | 2407 | 2331 |
Prepaid Expenses | 512 | 540 | 506 | 492 | 595 |
Total Assets | 53758 | 52359 | 50324 | 49635 | 48824 |
Property/Plant/Equipment, Total - Net | 42254 | 40095 | 39060 | 38408 | 37451 |
Goodwill, Net | 1117 | 1118 | 1123 | 1098 | 1086 |
Long Term Investments | 2779 | 2605 | 2305 | 2306 | 2470 |
Other Long Term Assets, Total | 251 | 248 | 324 | 161 | 161 |
Total Current Liabilities | 5757 | 5864 | 4549 | 4220 | 3984 |
Payable/Accrued | 4438 | 4367 | 3914 | 3404 | 3314 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 621 | 748 | 479 | 454 | 260 |
Other Current Liabilities, Total | 698 | 749 | 156 | 362 | 410 |
Total Liabilities | 27442 | 26886 | 25109 | 24197 | 24619 |
Total Long Term Debt | 9571 | 9269 | 9461 | 8716 | 9187 |
Long Term Debt | 9128 | 8830 | 8898 | 8165 | 8627 |
Capital Lease Obligations | 443 | 439 | 563 | 551 | 560 |
Deferred Income Tax | 6593 | 6778 | 6767 | 6724 | 6402 |
Minority Interest | 1164 | 1038 | 930 | 855 | 766 |
Other Liabilities, Total | 4357 | 3937 | 3402 | 3682 | 4280 |
Total Equity | 26316 | 25473 | 25215 | 25438 | 24205 |
Common Stock | 6164 | 6139 | 6097 | 6306 | 6406 |
Additional Paid-In Capital | 209 | 207 | 210 | 205 | 207 |
Retained Earnings (Accumulated Deficit) | 18889 | 18065 | 17735 | 18503 | 17455 |
Other Equity, Total | 1054 | 1062 | 1173 | 424 | 137 |
Total Liabilities & Shareholders’ Equity | 53758 | 52359 | 50324 | 49635 | 48824 |
Total Common Shares Outstanding | 515 | 513.719 | 512.3 | 529.5 | 539.5 |
Other Current Assets, Total | 0 | 1566 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 4070 | 2915 | -944 | -588 | 3145 |
经营活动产生的现金 | 7948 | 4738 | 1563 | 3484 | 4438 |
经营活动产生的现金 | 1674 | 1583 | 1510 | 1619 | 1483 |
非现金物品 | 2311 | 1114 | 1238 | 2613 | -187 |
已付现金利息 | 459 | 400 | 355 | 386 | 407 |
营运资金的变化 | -107 | -874 | -241 | -160 | -3 |
投资活动产生的现金 | -5680 | -4819 | -3672 | -3566 | -1605 |
资本支出 | -4423 | -4046 | -3129 | -2788 | -1906 |
其他投资现金流量项目,总计 | -1257 | -773 | -543 | -778 | 301 |
融资活动产生的现金 | -1990 | 1056 | 1528 | -537 | -2164 |
融资现金流项目 | -307 | -224 | -370 | 272 | -447 |
Total Cash Dividends Paid | -532 | -106 | -106 | -111 | -172 |
股票的发行(报废),净额 | -1158 | 50 | -206 | -651 | -135 |
债务的发行(退还),净额 | 7 | 1336 | 2210 | -47 | -1410 |
外汇效应 | 178 | 2 | 5 | -89 | 113 |
现金净变化 | 456 | 977 | -576 | -708 | 782 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1201 | 4070 | 3022 | 3244 | 1558 |
Cash From Operating Activities | 1121 | 7948 | 7053 | 5244 | 2323 |
Cash From Operating Activities | 423 | 1674 | 1394 | 901 | 449 |
Non-Cash Items | 151 | 2311 | 2618 | 1387 | 922 |
Cash Interest Paid | 95 | 459 | 318 | 222 | 111 |
Changes in Working Capital | -654 | -107 | 19 | -288 | -606 |
Cash From Investing Activities | -572 | -5680 | -3886 | -2528 | -1130 |
Capital Expenditures | -1271 | -4423 | -3098 | -1958 | -867 |
Other Investing Cash Flow Items, Total | 699 | -1257 | -788 | -570 | -263 |
Cash From Financing Activities | -164 | -1990 | -2165 | -1486 | -122 |
Financing Cash Flow Items | -14 | -307 | -236 | -187 | -85 |
Total Cash Dividends Paid | -321 | -532 | -468 | -404 | -337 |
Issuance (Retirement) of Stock, Net | 19 | -1158 | -1190 | -463 | 79 |
Issuance (Retirement) of Debt, Net | 152 | 7 | -271 | -432 | 221 |
Foreign Exchange Effects | -3 | 178 | 209 | 45 | -33 |
Net Change in Cash | 382 | 456 | 1211 | 1275 | 1038 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
China Investment Corporation | Sovereign Wealth Fund | 10.3277 | 52286774 | 0 | 2023-03-23 | LOW |
Dodge & Cox | Investment Advisor/Hedge Fund | 5.4695 | 27691040 | 616700 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.0002 | 15189389 | 47914 | 2023-03-31 | LOW |
Davis Selected Advisers, L.P. | Investment Advisor/Hedge Fund | 2.5702 | 13012456 | 3844 | 2023-03-31 | LOW |
RBC Global Asset Management Inc. | Investment Advisor | 2.2924 | 11605890 | 653706 | 2023-03-31 | LOW |
Soroban Capital Partners LP | Hedge Fund | 2.1894 | 11084331 | 0 | 2023-03-31 | LOW |
Egerton Capital (UK) LLP | Investment Advisor/Hedge Fund | 1.9626 | 9936175 | -1459884 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.5224 | 7707304 | 1796658 | 2022-12-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.4217 | 7197980 | 688912 | 2023-03-31 | LOW |
CI Global Asset Management | Investment Advisor/Hedge Fund | 1.3622 | 6896522 | -24458 | 2023-04-30 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.3038 | 6600991 | 182417 | 2023-03-31 | LOW |
CIBC Asset Management Inc. | Investment Advisor | 1.2817 | 6488857 | 993135 | 2023-03-31 | LOW |
Fidelity Investments Canada ULC | Investment Advisor | 1.2815 | 6487933 | 534410 | 2023-03-31 | MED |
RBC Dominion Securities, Inc. | Investment Advisor | 1.1043 | 5590942 | -362651 | 2023-03-31 | LOW |
Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 0.8866 | 4488647 | 802341 | 2023-03-31 | LOW |
CIBC World Markets Inc. | Research Firm | 0.8641 | 4374531 | 806347 | 2023-03-31 | LOW |
National Bank of Canada | Bank and Trust | 0.8625 | 4366732 | 282458 | 2023-03-31 | HIGH |
Grantham Mayo Van Otterloo & Co LLC | Investment Advisor/Hedge Fund | 0.7881 | 3989859 | -549600 | 2023-03-31 | LOW |
Bank of Nova Scotia | Bank and Trust | 0.7817 | 3957371 | -90406 | 2023-03-31 | MED |
Letko, Brosseau & Associates Inc. | Investment Advisor | 0.721 | 3650220 | -1434859 | 2023-03-31 | LOW |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Teck Cominco Company profile
关于 Teck Resources Ltd (USA)
泰克资源有限公司是一家位于加拿大的矿业公司。 公司的业务包括炼钢煤、铜、锌和能源。 公司在美洲拥有或拥有约10个运营中的矿场、一个冶金综合体和几个主要开发项目的权益。 其项目包括Fording River延伸项目、HVC 2040项目、Galore Creek项目、Quintette项目、Quebrada Blanca第2期项目、Relincho和El Morro项目及其他。 其福丁河扩建项目是现有福丁河炼钢煤矿的拟议扩建项目,位于不列颠哥伦比亚省东南部的东库特奈地区。 其Galore Creek项目位于不列颠哥伦比亚省西北部的Tahltan Nation境内,距Stewart西北部约150公里。 其Quintette项目位于不列颠哥伦比亚省东北部,在Tumbler Ridge镇以南约20公里处。
Industry: | Diversified Mining |
550 Burrard St Suite 3300
VANCOUVER
BRITISH COLUMBIA V6C 0B3
CA
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。