交易 Teck Resources Cl B - TECK CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
| 价差 | 0.22 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 20% | ||||||||
| 上市交易所 | United States of America | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
Teck Resources Ltd ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 41.27 | 1.89 | 4.80% | 39.38 | 41.30 | 39.08 |
| May 31, 2023 | 39.05 | -0.54 | -1.36% | 39.59 | 39.61 | 37.72 |
| May 30, 2023 | 38.07 | -0.40 | -1.04% | 38.47 | 38.65 | 37.43 |
| May 26, 2023 | 38.28 | -0.20 | -0.52% | 38.48 | 39.16 | 37.50 |
| May 25, 2023 | 37.46 | -1.14 | -2.95% | 38.60 | 38.85 | 37.31 |
| May 24, 2023 | 38.85 | -1.13 | -2.83% | 39.98 | 40.05 | 38.71 |
| May 23, 2023 | 40.23 | -1.77 | -4.21% | 42.00 | 42.02 | 40.18 |
| May 22, 2023 | 42.25 | 0.28 | 0.67% | 41.97 | 42.54 | 41.77 |
| May 19, 2023 | 42.36 | -0.09 | -0.21% | 42.45 | 43.01 | 42.11 |
| May 18, 2023 | 42.32 | 0.50 | 1.20% | 41.82 | 42.54 | 41.75 |
| May 17, 2023 | 43.00 | -1.24 | -2.80% | 44.24 | 44.40 | 42.74 |
| May 16, 2023 | 43.19 | -1.29 | -2.90% | 44.48 | 45.03 | 43.00 |
| May 15, 2023 | 44.71 | 0.83 | 1.89% | 43.88 | 44.93 | 43.28 |
| May 12, 2023 | 43.39 | 0.43 | 1.00% | 42.96 | 43.66 | 42.71 |
| May 11, 2023 | 42.83 | -0.62 | -1.43% | 43.45 | 43.47 | 42.30 |
| May 10, 2023 | 44.71 | -1.12 | -2.44% | 45.83 | 46.15 | 44.23 |
| May 9, 2023 | 45.63 | 2.10 | 4.82% | 43.53 | 46.71 | 43.31 |
| May 8, 2023 | 44.12 | 0.82 | 1.89% | 43.30 | 44.32 | 43.30 |
| May 5, 2023 | 43.47 | 0.26 | 0.60% | 43.21 | 43.73 | 42.60 |
| May 4, 2023 | 42.65 | -0.68 | -1.57% | 43.33 | 43.64 | 42.21 |
Teck Resources Cl B Events
| 时间（协调世界时） (UTC) | 国家/地区 | 事件 |
|---|---|---|
| Wednesday, June 14, 2023 | ||
| 时间（协调世界时） (UTC) 12:00 | 国家/地区 CA
| 事件 Teck Resources Ltd Teck Resources LtdForecast -Previous - |
| 时间（协调世界时） (UTC) 12:00 | 国家/地区 CA
| 事件 Teck Resources Ltd Teck Resources LtdForecast -Previous - |
| Thursday, July 27, 2023 | ||
| 时间（协调世界时） (UTC) 12:30 | 国家/地区 CA
| 事件 Q2 2023 Teck Resources Ltd Earnings Release Q2 2023 Teck Resources Ltd Earnings ReleaseForecast -Previous - |
| 时间（协调世界时） (UTC) 15:00 | 国家/地区 CA
| 事件 Q2 2023 Teck Resources Ltd Earnings Call Q2 2023 Teck Resources Ltd Earnings CallForecast -Previous - |
| Tuesday, October 24, 2023 | ||
| 时间（协调世界时） (UTC) 12:30 | 国家/地区 CA
| 事件 Q3 2023 Teck Resources Ltd Earnings Release Q3 2023 Teck Resources Ltd Earnings ReleaseForecast -Previous - |
| 时间（协调世界时） (UTC) 15:00 | 国家/地区 CA
| 事件 Q3 2023 Teck Resources Ltd Earnings Call Q3 2023 Teck Resources Ltd Earnings CallForecast -Previous - |
- 年度
- 每季度
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 总收入 | 17316 | 12766 | 8948 | 11934 | 12564 |
| 收入 | 17316 | 12766 | 8948 | 11934 | 12564 |
| 收入成本，共计 | 8745 | 7552 | 7574 | 8594 | 7943 |
| 毛利 | 8571 | 5214 | 1374 | 3340 | 4621 |
| 总营业费用 | 10388 | 7783 | 9869 | 12203 | 7848 |
| 销售/一般/行政费用，总计 | 472 | 297 | 179 | 165 | 201 |
| 研究与开发 | 247 | 194 | 142 | 134 | 104 |
| 利息费用（收入) - 净运营 | 336 | -420 | -109 | 32 | 153 |
| 异常费用（收入） | 199 | -93 | 1822 | 3026 | 143 |
| Other Operating Expenses, Total | 389 | 253 | 261 | 252 | -696 |
| 营业收入 | 6928 | 4983 | -921 | -269 | 4716 |
| 利息收入（费用），非经营净值 | -130 | -126 | -144 | -91 | -88 |
| 其他，净值 | -233 | -169 | -71 | -108 | -118 |
| 税前净收入 | 6565 | 4688 | -1136 | -468 | 4510 |
| 税后净收入 | 4070 | 3170 | -944 | -588 | 3145 |
| 少数股东权益 | 19 | -47 | 80 | -17 | -38 |
| 未计算非常项目前的净收益 | 4089 | 3123 | -864 | -605 | 3107 |
| 净收入 | 3317 | 2868 | -864 | -605 | 3107 |
| 普通股股东可获收益 (不含非经常性项目) | 4089 | 3123 | -864 | -605 | 3107 |
| 普通股股东可获收益 (含非經常性項目) | 3317 | 2868 | -864 | -605 | 3107 |
| 摊薄调整 | |||||
| 摊薄净收入 | 3317 | 2868 | -864 | -605 | 3107 |
| 摊薄后加权平均股 | 535.9 | 540.3 | 534.4 | 559.8 | 582.1 |
| 扣除特别项目的每股摊薄盈利 | 7.63015 | 5.78012 | -1.61677 | -1.08074 | 5.33757 |
| Dividends per Share - Common Stock Primary Issue | 0.5 | 0.2 | 0.2 | 0.2 | 0.2 |
| 每股正常摊薄盈利 | 7.86037 | 5.66373 | 0.72464 | 2.43283 | 5.50888 |
| 非常规项目总计 | -772 | -255 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| 总收入 | 3785 | 1828 | 4669 | 5787 | 4616 |
| 收入 | 3785 | 1828 | 4669 | 5787 | 4616 |
| 收入成本，共计 | 2119 | 994 | 2788 | 2499 | 2138 |
| 毛利 | 1666 | 834 | 1881 | 3288 | 2478 |
| 总营业费用 | 1930 | 319 | 4578 | 3038 | 2126 |
| 销售/一般/行政费用，总计 | 89 | 170 | 87 | 55 | 159 |
| 研究与开发 | 51 | 71 | 67 | 53 | 56 |
| 利息费用（收入) - 净运营 | -93 | -84 | 308 | 342 | -230 |
| 异常费用（收入） | -241 | -962 | 1251 | -10 | -80 |
| Other Operating Expenses, Total | 5 | 130 | 77 | 99 | 83 |
| 营业收入 | 1855 | 1509 | 91 | 2749 | 2490 |
| 利息收入（费用），非经营净值 | 63 | 67 | -85 | -31 | -86 |
| 其他，净值 | -62 | -48 | -82 | -55 | -36 |
| 税前净收入 | 1856 | 1528 | -76 | 2663 | 2368 |
| 税后净收入 | 1201 | 1048 | -222 | 1686 | 1506 |
| 少数股东权益 | -35 | -10 | 27 | -11 | 13 |
| 未计算非常项目前的净收益 | 1166 | 1038 | -195 | 1675 | 1519 |
| 净收入 | 1140 | 266 | -195 | 1675 | 1571 |
| 普通股股东可获收益 (不含非经常性项目) | 1166 | 1038 | -195 | 1675 | 1519 |
| 普通股股东可获收益 (含非經常性項目) | 1140 | 266 | -195 | 1675 | 1571 |
| 摊薄净收入 | 1140 | 266 | -195 | 1675 | 1571 |
| 摊薄后加权平均股 | 522.3 | 520.9 | 522.4 | 545.9 | 546.9 |
| 扣除特别项目的每股摊薄盈利 | 2.23243 | 1.9927 | -0.37328 | 3.06833 | 2.77747 |
| Dividends per Share - Common Stock Primary Issue | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 |
| 每股正常摊薄盈利 | 1.93385 | 0.72605 | 1.18329 | 3.05673 | 2.68444 |
| 非常规项目总计 | -26 | -772 | 52 |
- 年度
- 每季度
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 流动资产总额 | 8293 | 6103 | 4000 | 4495 | 5317 |
| 现金和短期投资 | 1883 | 1427 | 450 | 1026 | 1734 |
| Cash | 259 | 637 | 137 | 149 | 438 |
| 现金等价物 | 1624 | 790 | 313 | 877 | 1296 |
| 应收账款总额，净额 | 1619 | 1987 | 1326 | 1157 | 1258 |
| Accounts Receivable - Trade, Net | 1527 | 1981 | 1312 | 1062 | 1180 |
| Total Inventory | 2685 | 2390 | 1872 | 1981 | 2065 |
| Other Current Assets, Total | 1566 | 19 | 0 | ||
| Total Assets | 52359 | 47368 | 41278 | 39350 | 39626 |
| Property/Plant/Equipment, Total - Net | 40095 | 37382 | 33578 | 31355 | 31050 |
| Property/Plant/Equipment, Total - Gross | 62735 | 58287 | 52900 | 49356 | 47753 |
| Accumulated Depreciation, Total | -22640 | -20905 | -19322 | -18001 | -16703 |
| Goodwill, Net | 1118 | 1091 | 1093 | 1101 | 1121 |
| Intangibles, Net | 400 | 395 | 309 | 162 | 80 |
| Long Term Investments | 1503 | 1238 | 1245 | 1262 | 1238 |
| Note Receivable - Long Term | 163 | 322 | 289 | 268 | 220 |
| Other Long Term Assets, Total | 787 | 837 | 764 | 707 | 600 |
| Total Current Liabilities | 5864 | 3760 | 3245 | 2776 | 2516 |
| Payable/Accrued | 1897 | 1653 | 1428 | 1307 | 1185 |
| Accrued Expenses | 1626 | 939 | 969 | 802 | 664 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 748 | 340 | 234 | 189 | 32 |
| Other Current Liabilities, Total | 1593 | 828 | 614 | 478 | 635 |
| Total Liabilities | 26886 | 24363 | 21239 | 18046 | 16742 |
| Total Long Term Debt | 9269 | 8991 | 7647 | 5557 | 5487 |
| Long Term Debt | 8830 | 8424 | 7074 | 5045 | 5487 |
| Deferred Income Tax | 6778 | 5973 | 5383 | 5902 | 6331 |
| Minority Interest | 1038 | 768 | 669 | 770 | 134 |
| Other Liabilities, Total | 3937 | 4871 | 4295 | 3041 | 2274 |
| Total Equity | 25473 | 23005 | 20039 | 21304 | 22884 |
| Common Stock | 6139 | 6207 | 6140 | 6329 | 6601 |
| Additional Paid-In Capital | 207 | 253 | 242 | 219 | 204 |
| Retained Earnings (Accumulated Deficit) | 18065 | 16343 | 13410 | 14447 | 15495 |
| Other Equity, Total | 1062 | 202 | 247 | 309 | 584 |
| Total Liabilities & Shareholders’ Equity | 52359 | 47368 | 41278 | 39350 | 39626 |
| Total Common Shares Outstanding | 513.719 | 534.213 | 531.146 | 547.293 | 570.693 |
| Prepaid Expenses | 540 | 299 | 333 | 331 | 260 |
| Capital Lease Obligations | 439 | 567 | 573 | 512 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| 流动资产总额 | 7357 | 8293 | 7512 | 7662 | 7656 |
| 现金和短期投资 | 2265 | 1883 | 2638 | 2702 | 2465 |
| 现金等价物 | 2265 | 1883 | 2638 | 2702 | 2465 |
| 应收账款总额，净额 | 1801 | 1619 | 1785 | 2061 | 2265 |
| Accounts Receivable - Trade, Net | 1709 | 1527 | 1697 | 2020 | 2265 |
| Total Inventory | 2779 | 2685 | 2583 | 2407 | 2331 |
| Prepaid Expenses | 512 | 540 | 506 | 492 | 595 |
| Total Assets | 53758 | 52359 | 50324 | 49635 | 48824 |
| Property/Plant/Equipment, Total - Net | 42254 | 40095 | 39060 | 38408 | 37451 |
| Goodwill, Net | 1117 | 1118 | 1123 | 1098 | 1086 |
| Long Term Investments | 2779 | 2605 | 2305 | 2306 | 2470 |
| Other Long Term Assets, Total | 251 | 248 | 324 | 161 | 161 |
| Total Current Liabilities | 5757 | 5864 | 4549 | 4220 | 3984 |
| Payable/Accrued | 4438 | 4367 | 3914 | 3404 | 3314 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 621 | 748 | 479 | 454 | 260 |
| Other Current Liabilities, Total | 698 | 749 | 156 | 362 | 410 |
| Total Liabilities | 27442 | 26886 | 25109 | 24197 | 24619 |
| Total Long Term Debt | 9571 | 9269 | 9461 | 8716 | 9187 |
| Long Term Debt | 9128 | 8830 | 8898 | 8165 | 8627 |
| Capital Lease Obligations | 443 | 439 | 563 | 551 | 560 |
| Deferred Income Tax | 6593 | 6778 | 6767 | 6724 | 6402 |
| Minority Interest | 1164 | 1038 | 930 | 855 | 766 |
| Other Liabilities, Total | 4357 | 3937 | 3402 | 3682 | 4280 |
| Total Equity | 26316 | 25473 | 25215 | 25438 | 24205 |
| Common Stock | 6164 | 6139 | 6097 | 6306 | 6406 |
| Additional Paid-In Capital | 209 | 207 | 210 | 205 | 207 |
| Retained Earnings (Accumulated Deficit) | 18889 | 18065 | 17735 | 18503 | 17455 |
| Other Equity, Total | 1054 | 1062 | 1173 | 424 | 137 |
| Total Liabilities & Shareholders’ Equity | 53758 | 52359 | 50324 | 49635 | 48824 |
| Total Common Shares Outstanding | 515 | 513.719 | 512.3 | 529.5 | 539.5 |
| Other Current Assets, Total | 0 | 1566 |
- 年度
- 每季度
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 净收入/起跑线 | 4070 | 2915 | -944 | -588 | 3145 |
| 经营活动产生的现金 | 7948 | 4738 | 1563 | 3484 | 4438 |
| 经营活动产生的现金 | 1674 | 1583 | 1510 | 1619 | 1483 |
| 非现金物品 | 2311 | 1114 | 1238 | 2613 | -187 |
| 已付现金利息 | 459 | 400 | 355 | 386 | 407 |
| 营运资金的变化 | -107 | -874 | -241 | -160 | -3 |
| 投资活动产生的现金 | -5680 | -4819 | -3672 | -3566 | -1605 |
| 资本支出 | -4423 | -4046 | -3129 | -2788 | -1906 |
| 其他投资现金流量项目，总计 | -1257 | -773 | -543 | -778 | 301 |
| 融资活动产生的现金 | -1990 | 1056 | 1528 | -537 | -2164 |
| 融资现金流项目 | -307 | -224 | -370 | 272 | -447 |
| Total Cash Dividends Paid | -532 | -106 | -106 | -111 | -172 |
| 股票的发行（报废），净额 | -1158 | 50 | -206 | -651 | -135 |
| 债务的发行（退还），净额 | 7 | 1336 | 2210 | -47 | -1410 |
| 外汇效应 | 178 | 2 | 5 | -89 | 113 |
| 现金净变化 | 456 | 977 | -576 | -708 | 782 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1201 | 4070 | 3022 | 3244 | 1558 |
| Cash From Operating Activities | 1121 | 7948 | 7053 | 5244 | 2323 |
| Cash From Operating Activities | 423 | 1674 | 1394 | 901 | 449 |
| Non-Cash Items | 151 | 2311 | 2618 | 1387 | 922 |
| Cash Interest Paid | 95 | 459 | 318 | 222 | 111 |
| Changes in Working Capital | -654 | -107 | 19 | -288 | -606 |
| Cash From Investing Activities | -572 | -5680 | -3886 | -2528 | -1130 |
| Capital Expenditures | -1271 | -4423 | -3098 | -1958 | -867 |
| Other Investing Cash Flow Items, Total | 699 | -1257 | -788 | -570 | -263 |
| Cash From Financing Activities | -164 | -1990 | -2165 | -1486 | -122 |
| Financing Cash Flow Items | -14 | -307 | -236 | -187 | -85 |
| Total Cash Dividends Paid | -321 | -532 | -468 | -404 | -337 |
| Issuance (Retirement) of Stock, Net | 19 | -1158 | -1190 | -463 | 79 |
| Issuance (Retirement) of Debt, Net | 152 | 7 | -271 | -432 | 221 |
| Foreign Exchange Effects | -3 | 178 | 209 | 45 | -33 |
| Net Change in Cash | 382 | 456 | 1211 | 1275 | 1038 |
| 投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
|---|---|---|---|---|---|---|
| China Investment Corporation | Sovereign Wealth Fund | 10.3277 | 52286774 | 0 | 2023-03-23 | LOW |
| Dodge & Cox | Investment Advisor/Hedge Fund | 5.4695 | 27691040 | 616700 | 2023-03-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.0002 | 15189389 | 47914 | 2023-03-31 | LOW |
| Davis Selected Advisers, L.P. | Investment Advisor/Hedge Fund | 2.5702 | 13012456 | 3844 | 2023-03-31 | LOW |
| RBC Global Asset Management Inc. | Investment Advisor | 2.2924 | 11605890 | 653706 | 2023-03-31 | LOW |
| Soroban Capital Partners LP | Hedge Fund | 2.1894 | 11084331 | 0 | 2023-03-31 | LOW |
| Egerton Capital (UK) LLP | Investment Advisor/Hedge Fund | 1.9626 | 9936175 | -1459884 | 2023-03-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.5224 | 7707304 | 1796658 | 2022-12-31 | LOW |
| Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.4217 | 7197980 | 688912 | 2023-03-31 | LOW |
| CI Global Asset Management | Investment Advisor/Hedge Fund | 1.3622 | 6896522 | -24458 | 2023-04-30 | MED |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.3038 | 6600991 | 182417 | 2023-03-31 | LOW |
| CIBC Asset Management Inc. | Investment Advisor | 1.2817 | 6488857 | 993135 | 2023-03-31 | LOW |
| Fidelity Investments Canada ULC | Investment Advisor | 1.2815 | 6487933 | 534410 | 2023-03-31 | MED |
| RBC Dominion Securities, Inc. | Investment Advisor | 1.1043 | 5590942 | -362651 | 2023-03-31 | LOW |
| Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 0.8866 | 4488647 | 802341 | 2023-03-31 | LOW |
| CIBC World Markets Inc. | Research Firm | 0.8641 | 4374531 | 806347 | 2023-03-31 | LOW |
| National Bank of Canada | Bank and Trust | 0.8625 | 4366732 | 282458 | 2023-03-31 | HIGH |
| Grantham Mayo Van Otterloo & Co LLC | Investment Advisor/Hedge Fund | 0.7881 | 3989859 | -549600 | 2023-03-31 | LOW |
| Bank of Nova Scotia | Bank and Trust | 0.7817 | 3957371 | -90406 | 2023-03-31 | MED |
| Letko, Brosseau & Associates Inc. | Investment Advisor | 0.721 | 3650220 | -1434859 | 2023-03-31 | LOW |
交易计算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模（杠杆 x 投资）：
開倉
平仓
做空 做多
Teck Cominco Company profile
关于 Teck Resources Ltd (USA)
泰克资源有限公司是一家位于加拿大的矿业公司。 公司的业务包括炼钢煤、铜、锌和能源。 公司在美洲拥有或拥有约10个运营中的矿场、一个冶金综合体和几个主要开发项目的权益。 其项目包括Fording River延伸项目、HVC 2040项目、Galore Creek项目、Quintette项目、Quebrada Blanca第2期项目、Relincho和El Morro项目及其他。 其福丁河扩建项目是现有福丁河炼钢煤矿的拟议扩建项目，位于不列颠哥伦比亚省东南部的东库特奈地区。 其Galore Creek项目位于不列颠哥伦比亚省西北部的Tahltan Nation境内，距Stewart西北部约150公里。 其Quintette项目位于不列颠哥伦比亚省东北部，在Tumbler Ridge镇以南约20公里处。
| Industry: | Diversified Mining |
550 Burrard St Suite 3300
VANCOUVER
BRITISH COLUMBIA V6C 0B3
CA
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。