CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 Take-Two Interactive Software, Inc. - TTWO CFD

138.88
1.64%
0.25
最低: 136.3
最高: 139.06
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.25
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.025457%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.003235%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Take-Two Interactive Software Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 136.64
开仓* 136.3
1 年变化* 11.84%
日范围* 136.3 - 139.06
52 周范围 90.00-141.96
平均交易量(10 天) 3.15M
平均交易量(3 个月) 36.81M
市值 23.47B
市盈率 -100.00K
流通股 168.90M
收入 5.35B
EPS -6.83
股息(收益率 %) N/A
贝塔 0.68
下一个财报发布日期 Aug 7, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
May 26, 2023 138.88 4.36 3.24% 134.52 139.15 134.51
May 25, 2023 136.64 0.94 0.69% 135.70 137.31 134.39
May 24, 2023 135.71 1.31 0.97% 134.40 136.93 134.39
May 23, 2023 135.68 -0.06 -0.04% 135.74 136.61 134.25
May 22, 2023 137.16 -0.16 -0.12% 137.32 139.24 135.57
May 19, 2023 137.07 -1.81 -1.30% 138.88 141.01 135.82
May 18, 2023 139.05 2.18 1.59% 136.87 141.80 134.10
May 17, 2023 124.93 2.23 1.82% 122.70 125.84 121.03
May 16, 2023 123.98 0.77 0.62% 123.21 124.48 121.90
May 15, 2023 124.88 0.15 0.12% 124.73 125.84 123.45
May 12, 2023 125.14 0.28 0.22% 124.86 125.94 124.21
May 11, 2023 125.43 1.26 1.01% 124.17 127.52 124.17
May 10, 2023 124.63 -1.31 -1.04% 125.94 126.52 123.32
May 9, 2023 124.49 -0.07 -0.06% 124.56 125.51 123.58
May 8, 2023 125.55 1.56 1.26% 123.99 125.85 123.90
May 5, 2023 124.38 4.54 3.79% 119.84 124.71 119.21
May 4, 2023 120.17 -1.70 -1.39% 121.87 122.31 119.42
May 3, 2023 122.02 0.51 0.42% 121.51 123.31 120.56
May 2, 2023 121.52 -1.74 -1.41% 123.26 124.94 119.99
May 1, 2023 123.98 1.80 1.47% 122.18 125.87 122.17

Take-Two Interactive Software, Inc. Events

时间(协调世界时) (UTC) 国家/地区 事件
Monday, August 7, 2023

时间(协调世界时) (UTC)

10:59

国家/地区

US

事件

Q1 2024 Take-Two Interactive Software Inc Earnings Release
Q1 2024 Take-Two Interactive Software Inc Earnings Release

Forecast

-

Previous

-
Friday, September 15, 2023

时间(协调世界时) (UTC)

13:00

国家/地区

US

事件

Take-Two Interactive Software Inc Annual Shareholders Meeting
Take-Two Interactive Software Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, November 6, 2023

时间(协调世界时) (UTC)

10:59

国家/地区

US

事件

Q2 2024 Take-Two Interactive Software Inc Earnings Release
Q2 2024 Take-Two Interactive Software Inc Earnings Release

Forecast

-

Previous

-
查看所有活動
  • 年度
  • 每季度
2023 2022 2021 2020 2019
总收入 5349.9 3504.8 3372.77 3088.97 2668.39
收入 5349.9 3504.8 3372.77 3088.97 2668.39
收入成本,共计 3064.6 1464.79 1535.08 1542.45 1523.64
毛利 2285.3 2040.01 1837.69 1546.52 1144.75
总营业费用 6572.4 3031.21 2743.39 2663.7 2461.72
销售/一般/行政费用,总计 1953.9 1022.03 832.051 776.659 672.634
研究与开发 845.6 401.077 310.648 290.218 223.734
Depreciation / Amortization 424 71.844 65.877 54.293 46.668
异常费用(收入) 284.3 71.46 -0.272 0.083 -4.958
营业收入 -1222.5 473.595 629.384 425.267 206.672
利息收入(费用),非经营净值 -115.6 -2.28 52.857 35.782 29.482
其他,净值 -5.917 -4.425 -2.61 -3.369
税前净收入 -1338.1 465.398 677.816 458.439 232.785
税后净收入 -1124.7 418.022 588.886 404.459 329.284
未计算非常项目前的净收益 -1124.7 418.022 588.886 404.459 329.284
净收入 -1124.7 418.022 588.886 404.459 333.837
Total Adjustments to Net Income 0 0
普通股股东可获收益 (不含非经常性项目) -1124.7 418.022 588.886 404.459 329.284
普通股股东可获收益 (含非經常性項目) -1124.7 418.022 588.886 404.459 333.837
摊薄调整
摊薄净收入 -1124.7 418.022 588.886 404.459 333.837
摊薄后加权平均股 159.9 116.775 115.744 114.136 115.198
扣除特别项目的每股摊薄盈利 -7.03377 3.57972 5.08783 3.54366 2.85842
每股正常摊薄盈利 -5.87808 4.12937 5.37908 3.5443 2.87234
非常规项目总计 4.553
Other Operating Expenses, Total -0.001
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
总收入 1446.2 1407.8 1393.5 1102.4 930.004
收入 1446.2 1407.8 1393.5 1102.4 930.004
收入成本,共计 1223 690.2 707.5 415.8 393.703
毛利 223.2 717.6 686 686.6 536.301
总营业费用 2144.9 1580.7 1646 1139.8 801.14
销售/一般/行政费用,总计 515.4 528.3 538.5 383.9 289.641
研究与开发 223 226.9 232.4 164.3 96.108
Depreciation / Amortization 124.1 122.7 140.1 37.2 16.463
异常费用(收入) 59.4 12.6 27.5 138.6 5.225
营业收入 -698.7 -172.9 -252.5 -37.4 128.864
利息收入(费用),非经营净值 -31.9 -27.2 -48.6 -68.9 -7.023
税前净收入 -730.6 -200.1 -301.1 -106.3 121.841
税后净收入 -610.3 -153.4 -257 -104 110.972
未计算非常项目前的净收益 -610.3 -153.4 -257 -104 110.972
净收入 -610.3 -153.4 -257 -104 110.972
普通股股东可获收益 (不含非经常性项目) -610.3 -153.4 -257 -104 110.972
普通股股东可获收益 (含非經常性項目) -610.3 -153.4 -257 -104 110.972
摊薄净收入 -610.3 -153.4 -257 -104 110.972
摊薄后加权平均股 168.7 168 166.9 136.5 116.67
扣除特别项目的每股摊薄盈利 -3.61766 -0.9131 -1.53984 -0.7619 0.95116
每股正常摊薄盈利 -3.3888 -0.86435 -1.43274 -0.1019 0.99195
Dividends per Share - Common Stock Primary Issue 0 0 0
  • 年度
  • 每季度
2023 2022 2021 2020 2019
流动资产总额 2508.1 3871.09 4220.52 3493.35 2827.83
现金和短期投资 1014.4 2552.11 2731.58 2001.67 1571.01
现金等价物 827.4 1732.05 1422.88 1357.66 826.525
短期投资 187 820.06 1308.69 644.003 744.485
应收账款总额,净额 843.1 684.346 658.316 674.18 453.372
Accounts Receivable - Trade, Net 843.1 684.346 658.316 674.18 453.372
Total Inventory 13.224 17.742 19.108 28.2
Prepaid Expenses 277.1 167.811 215.092 180.603 128.254
Other Current Assets, Total 373.5 453.6 597.789 617.793 646.999
Total Assets 15862.1 6546.22 6028.22 4948.83 4243.06
Property/Plant/Equipment, Total - Net 685.5 459.245 314.127 286.172 127.882
Property/Plant/Equipment, Total - Gross 723.35 551.272 484.374 297.512
Accumulated Depreciation, Total -264.105 -237.145 -198.202 -169.63
Goodwill, Net 6767.1 674.554 535.306 386.494 381.717
Intangibles, Net 5525.4 1022.36 612.483 453.038 676.551
Other Long Term Assets, Total 376 518.969 345.787 329.777 229.08
Total Current Liabilities 3851.6 2104.96 2234.72 2038.54 1951.79
Accounts Payable 140.1 125.882 71.001 65.684 72.797
Accrued Expenses 1285.9 282.073 186.59 147.775 116.085
Notes Payable/Short Term Debt 1346.8 0 0 0 0
Other Current Liabilities, Total 1078.8 1697.01 1977.12 1825.08 1762.91
Total Liabilities 6819.6 2736.56 2696.33 2409.59 2202.49
Total Long Term Debt 1733 0 0 0 0
Long Term Debt 1733 0
Deferred Income Tax 534 3.457 5.13 26.912
Other Liabilities, Total 701 631.596 458.154 365.919 223.779
Total Equity 9042.5 3809.66 3331.89 2539.24 2040.58
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 1.9 1.39 1.376 1.359 1.346
Additional Paid-In Capital 9010.2 2597.21 2288.78 2134.75 2019.37
Retained Earnings (Accumulated Deficit) 1164.3 2288.99 1870.97 1282.08 877.626
Treasury Stock - Common -1020.6 -1020.58 -820.572 -820.572 -820.572
Unrealized Gain (Loss) -4.474 0.618 -2.746 0.586
Other Equity, Total -113.3 -52.871 -9.282 -55.63 -37.775
Total Liabilities & Shareholders’ Equity 15862.1 6546.22 6028.22 4948.83 4243.06
Total Common Shares Outstanding 168.9 115.367 115.163 113.506 112.181
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
流动资产总额 2508.1 2606.7 3251.1 3036 3871.09
现金和短期投资 1014.4 1129.5 1304.4 1306.6 2552.11
现金等价物 827.4 860.9 956.4 847.4 1732.05
短期投资 187 268.6 348 459.2 820.06
应收账款总额,净额 843.1 795.5 919 875.1 684.346
Accounts Receivable - Trade, Net 843.1 795.5 919 735 684.346
Total Inventory 13.224
Prepaid Expenses 277.1 282.1 347 255.7 167.811
Other Current Assets, Total 373.5 399.6 680.7 598.6 453.6
Total Assets 15862.1 16881.4 17492.9 17744.9 6546.22
Property/Plant/Equipment, Total - Net 685.5 680.5 632.1 607 459.245
Goodwill, Net 6767.1 6788.2 6871.5 7227.2 674.554
Intangibles, Net 5525.4 6258.5 6270.7 6282.9 1022.36
Other Long Term Assets, Total 376 547.5 467.5 591.8 518.969
Total Current Liabilities 3851.6 3009.8 3467 3286.7 2104.96
Accounts Payable 140.1 151.6 162.8 199.9 125.882
Accrued Expenses 1285.9 630.5 529.2 528.6 282.073
Notes Payable/Short Term Debt 1346.8 350 350 350 0
Other Current Liabilities, Total 1078.8 1877.7 2425 2208.2 1697.01
Total Liabilities 6819.6 7331 8059.4 8082.6 2736.56
Total Long Term Debt 1733 2735.5 2935.5 2935.5 0
Other Liabilities, Total 701 874.4 785.4 767.3 631.596
Total Equity 9042.5 9550.4 9433.5 9662.3 3809.66
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 1.9 1.9 1.9 1.9 1.39
Additional Paid-In Capital 9010.2 8928.7 8760.5 8616.5 2597.21
Retained Earnings (Accumulated Deficit) 1164.3 1774.6 1928 2185 2288.99
Treasury Stock - Common -1020.6 -1020.6 -1020.6 -1020.6 -1020.58
Unrealized Gain (Loss) -3 -4.4 -4.9 -4.474
Other Equity, Total -113.3 -131.2 -231.9 -115.6 -52.871
Total Liabilities & Shareholders’ Equity 15862.1 16881.4 17492.9 17744.9 6546.22
Total Common Shares Outstanding 168.9 168.5 167.5 166.2 115.367
Minority Interest
Long Term Debt 1733 2735.5 2935.5 2935.5
Deferred Income Tax 534 711.3 871.5 1093.1
  • 年度
  • 每季度
2023 2022 2021 2020 2019
净收入/起跑线 -1124.7 418.022 588.886 404.459 333.837
经营活动产生的现金 1.1 257.984 912.318 685.678 843.515
经营活动产生的现金 90.3 61.196 56.309 47.628 39.726
Amortization 1775 218.096 176.504 188.915 225.1
Deferred Taxes -410.8 8.104 10.631 -3.486 110.603
非现金物品 527.1 304.844 74.399 266.955 248.375
Cash Taxes Paid 30.951 70.749 27.998 19.28
已付现金利息 0 1.862 4.75 5.265
营运资金的变化 -855.8 -752.278 5.589 -218.793 -114.126
投资活动产生的现金 -2876.3 139.216 -806.724 4.049 -223.576
资本支出 -204.2 -158.642 -68.923 -53.384 -66.969
其他投资现金流量项目,总计 -2672.1 297.858 -737.801 57.433 -156.607
融资活动产生的现金 1930.3 -256.813 -57.338 -77.453 -463.685
融资现金流项目 -17.2 -76.458 -71.552 -87.968 -101.293
股票的发行(报废),净额 65.4 -180.355 14.214 10.515 -362.392
外汇效应 -15.9 -5.303 18.599 -10.868 -10.639
现金净变化 -960.8 135.084 66.855 601.406 145.615
债务的发行(退还),净额 1882.1
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -1124.7 -514.4 -361 -104 418.022
Cash From Operating Activities 1.1 35.8 155.4 100.8 257.984
Cash From Operating Activities 90.3 62.9 38.9 17.5 61.196
Amortization 1775 887.7 519.9 165.1 218.096
Deferred Taxes -410.8 8.104
Non-Cash Items 527.1 366.1 259.2 119.1 304.844
Changes in Working Capital -855.8 -766.5 -301.6 -96.9 -752.278
Cash From Investing Activities -2876.3 -2814.8 -2790.6 -2807.3 139.216
Capital Expenditures -204.2 -137.7 -99.4 -42.5 -158.642
Other Investing Cash Flow Items, Total -2672.1 -2677.1 -2691.2 -2764.8 297.858
Cash From Financing Activities 1930.3 1904.6 2133.5 2017 -256.813
Financing Cash Flow Items -17.2 0.2 40 -76.5 -76.458
Issuance (Retirement) of Stock, Net 65.4 22.3 11.4 11.4 -180.355
Foreign Exchange Effects -15.9 -18.6 -36.2 -14.7 -5.303
Net Change in Cash -960.8 -893 -537.9 -704.2 135.084
Issuance (Retirement) of Debt, Net 1882.1 1882.1 2082.1 2082.1
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.8572 18384830 242709 2023-03-31 LOW
Public Investment Fund Sovereign Wealth Fund 6.7409 11414680 0 2023-03-31 LOW
Capital Research Global Investors Investment Advisor 6.1366 10391328 972 2023-04-30 LOW
Capital International Investors Investment Advisor 5.3368 9037077 1043959 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9466 8376196 45319 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.1435 7016407 192805 2023-03-31 LOW
Capital World Investors Investment Advisor 3.5895 6078223 2251580 2023-03-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 2.6189 4434706 -63289 2023-03-31 LOW
JP Morgan Asset Management Investment Advisor 2.4729 4187460 660797 2023-03-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.2721 3847457 42116 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0278 3433813 94906 2023-03-31 LOW
Tiger Global Management, L.L.C. Hedge Fund 1.4174 2400213 1686213 2023-03-31 MED
DNB Asset Management AS Investment Advisor/Hedge Fund 1.3329 2257131 287186 2023-03-31 LOW
Invesco Advisers, Inc. Investment Advisor 1.2542 2123741 -320180 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1656 1973767 1184937 2022-12-31 LOW
Point72 Asset Management, L.P. Hedge Fund 1.0734 1817671 -1035669 2023-03-31 LOW
Bessemer Trust Company, N.A. (US) Investment Advisor 1.0568 1789538 158147 2023-03-31 LOW
Alyeska Investment Group, L.P. Hedge Fund 1.0066 1704484 -789498 2023-03-31 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 0.9474 1604288 -75476 2023-03-31 LOW
Boston Partners Investment Advisor/Hedge Fund 0.9206 1558836 -1337 2023-03-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

530K+

交易者

87K+

每月活跃客户

$46M+

每月投资额

$31M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

Take-Two Company profile

关于 Take-Two Interactive Software Inc

Take-Two互动软件公司是一家为全球消费者提供互动娱乐的开发商、出版商和营销商。 公司通过其品牌Rockstar Games、2K、Private Division、Social Point和Playdots开发和发布产品。 其产品是为控制台游戏系统设计的,包括索尼的PlayStation 4和PlayStation 5;微软的Xbox One和XS系列;以及任天堂的Switch,还有个人电脑,包括智能手机和平板电脑。 公司通过实体零售、数字下载、在线平台和云流媒体服务交付其产品。 公司专注于出版基于内部拥有和开发的知识产权的精选作品。 此外,它有选择地开发基于授权属性的游戏,包括体育联盟,同时也出版外部开发的游戏。

Industry: Toys & Children's Products (NEC)

110 West 44th Street
NEW YORK
NEW YORK 10036
US

收入报表

  • Annual
  • Quarterly

人们也观看

Oil - Crude

72.40 Price
-0.930% 1D Chg, %
多头隔夜费 -0.0146%
空头隔夜费 -0.0073%
隔夜费时间 21:00 (UTC)
价差 0.03

Gold

1,939.69 Price
-0.200% 1D Chg, %
多头隔夜费 -0.0184%
空头隔夜费 0.0102%
隔夜费时间 21:00 (UTC)
价差 0.30

XRP/USD

0.50 Price
+2.330% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00385

US100

14,355.50 Price
-0.080% 1D Chg, %
多头隔夜费 -0.0255%
空头隔夜费 0.0032%
隔夜费时间 21:00 (UTC)
价差 1.8

还在找一位您可以信任的经纪商吗?

加入成为全球530,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易