交易 Take-Two Interactive Software, Inc. - TTWO CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
价差 | 0.25 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Take-Two Interactive Software Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
May 26, 2023 | 138.88 | 4.36 | 3.24% | 134.52 | 139.15 | 134.51 |
May 25, 2023 | 136.64 | 0.94 | 0.69% | 135.70 | 137.31 | 134.39 |
May 24, 2023 | 135.71 | 1.31 | 0.97% | 134.40 | 136.93 | 134.39 |
May 23, 2023 | 135.68 | -0.06 | -0.04% | 135.74 | 136.61 | 134.25 |
May 22, 2023 | 137.16 | -0.16 | -0.12% | 137.32 | 139.24 | 135.57 |
May 19, 2023 | 137.07 | -1.81 | -1.30% | 138.88 | 141.01 | 135.82 |
May 18, 2023 | 139.05 | 2.18 | 1.59% | 136.87 | 141.80 | 134.10 |
May 17, 2023 | 124.93 | 2.23 | 1.82% | 122.70 | 125.84 | 121.03 |
May 16, 2023 | 123.98 | 0.77 | 0.62% | 123.21 | 124.48 | 121.90 |
May 15, 2023 | 124.88 | 0.15 | 0.12% | 124.73 | 125.84 | 123.45 |
May 12, 2023 | 125.14 | 0.28 | 0.22% | 124.86 | 125.94 | 124.21 |
May 11, 2023 | 125.43 | 1.26 | 1.01% | 124.17 | 127.52 | 124.17 |
May 10, 2023 | 124.63 | -1.31 | -1.04% | 125.94 | 126.52 | 123.32 |
May 9, 2023 | 124.49 | -0.07 | -0.06% | 124.56 | 125.51 | 123.58 |
May 8, 2023 | 125.55 | 1.56 | 1.26% | 123.99 | 125.85 | 123.90 |
May 5, 2023 | 124.38 | 4.54 | 3.79% | 119.84 | 124.71 | 119.21 |
May 4, 2023 | 120.17 | -1.70 | -1.39% | 121.87 | 122.31 | 119.42 |
May 3, 2023 | 122.02 | 0.51 | 0.42% | 121.51 | 123.31 | 120.56 |
May 2, 2023 | 121.52 | -1.74 | -1.41% | 123.26 | 124.94 | 119.99 |
May 1, 2023 | 123.98 | 1.80 | 1.47% | 122.18 | 125.87 | 122.17 |
Take-Two Interactive Software, Inc. Events
时间(协调世界时) (UTC) | 国家/地区 | 事件 |
---|---|---|
Monday, August 7, 2023 | ||
时间(协调世界时) (UTC) 10:59 | 国家/地区 US
| 事件 Q1 2024 Take-Two Interactive Software Inc Earnings Release Q1 2024 Take-Two Interactive Software Inc Earnings ReleaseForecast -Previous - |
Friday, September 15, 2023 | ||
时间(协调世界时) (UTC) 13:00 | 国家/地区 US
| 事件 Take-Two Interactive Software Inc Annual Shareholders Meeting Take-Two Interactive Software Inc Annual Shareholders MeetingForecast -Previous - |
Monday, November 6, 2023 | ||
时间(协调世界时) (UTC) 10:59 | 国家/地区 US
| 事件 Q2 2024 Take-Two Interactive Software Inc Earnings Release Q2 2024 Take-Two Interactive Software Inc Earnings ReleaseForecast -Previous - |
- 年度
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
总收入 | 5349.9 | 3504.8 | 3372.77 | 3088.97 | 2668.39 |
收入 | 5349.9 | 3504.8 | 3372.77 | 3088.97 | 2668.39 |
收入成本,共计 | 3064.6 | 1464.79 | 1535.08 | 1542.45 | 1523.64 |
毛利 | 2285.3 | 2040.01 | 1837.69 | 1546.52 | 1144.75 |
总营业费用 | 6572.4 | 3031.21 | 2743.39 | 2663.7 | 2461.72 |
销售/一般/行政费用,总计 | 1953.9 | 1022.03 | 832.051 | 776.659 | 672.634 |
研究与开发 | 845.6 | 401.077 | 310.648 | 290.218 | 223.734 |
Depreciation / Amortization | 424 | 71.844 | 65.877 | 54.293 | 46.668 |
异常费用(收入) | 284.3 | 71.46 | -0.272 | 0.083 | -4.958 |
营业收入 | -1222.5 | 473.595 | 629.384 | 425.267 | 206.672 |
利息收入(费用),非经营净值 | -115.6 | -2.28 | 52.857 | 35.782 | 29.482 |
其他,净值 | -5.917 | -4.425 | -2.61 | -3.369 | |
税前净收入 | -1338.1 | 465.398 | 677.816 | 458.439 | 232.785 |
税后净收入 | -1124.7 | 418.022 | 588.886 | 404.459 | 329.284 |
未计算非常项目前的净收益 | -1124.7 | 418.022 | 588.886 | 404.459 | 329.284 |
净收入 | -1124.7 | 418.022 | 588.886 | 404.459 | 333.837 |
Total Adjustments to Net Income | 0 | 0 | |||
普通股股东可获收益 (不含非经常性项目) | -1124.7 | 418.022 | 588.886 | 404.459 | 329.284 |
普通股股东可获收益 (含非經常性項目) | -1124.7 | 418.022 | 588.886 | 404.459 | 333.837 |
摊薄调整 | |||||
摊薄净收入 | -1124.7 | 418.022 | 588.886 | 404.459 | 333.837 |
摊薄后加权平均股 | 159.9 | 116.775 | 115.744 | 114.136 | 115.198 |
扣除特别项目的每股摊薄盈利 | -7.03377 | 3.57972 | 5.08783 | 3.54366 | 2.85842 |
每股正常摊薄盈利 | -5.87808 | 4.12937 | 5.37908 | 3.5443 | 2.87234 |
非常规项目总计 | 4.553 | ||||
Other Operating Expenses, Total | -0.001 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
总收入 | 1446.2 | 1407.8 | 1393.5 | 1102.4 | 930.004 |
收入 | 1446.2 | 1407.8 | 1393.5 | 1102.4 | 930.004 |
收入成本,共计 | 1223 | 690.2 | 707.5 | 415.8 | 393.703 |
毛利 | 223.2 | 717.6 | 686 | 686.6 | 536.301 |
总营业费用 | 2144.9 | 1580.7 | 1646 | 1139.8 | 801.14 |
销售/一般/行政费用,总计 | 515.4 | 528.3 | 538.5 | 383.9 | 289.641 |
研究与开发 | 223 | 226.9 | 232.4 | 164.3 | 96.108 |
Depreciation / Amortization | 124.1 | 122.7 | 140.1 | 37.2 | 16.463 |
异常费用(收入) | 59.4 | 12.6 | 27.5 | 138.6 | 5.225 |
营业收入 | -698.7 | -172.9 | -252.5 | -37.4 | 128.864 |
利息收入(费用),非经营净值 | -31.9 | -27.2 | -48.6 | -68.9 | -7.023 |
税前净收入 | -730.6 | -200.1 | -301.1 | -106.3 | 121.841 |
税后净收入 | -610.3 | -153.4 | -257 | -104 | 110.972 |
未计算非常项目前的净收益 | -610.3 | -153.4 | -257 | -104 | 110.972 |
净收入 | -610.3 | -153.4 | -257 | -104 | 110.972 |
普通股股东可获收益 (不含非经常性项目) | -610.3 | -153.4 | -257 | -104 | 110.972 |
普通股股东可获收益 (含非經常性項目) | -610.3 | -153.4 | -257 | -104 | 110.972 |
摊薄净收入 | -610.3 | -153.4 | -257 | -104 | 110.972 |
摊薄后加权平均股 | 168.7 | 168 | 166.9 | 136.5 | 116.67 |
扣除特别项目的每股摊薄盈利 | -3.61766 | -0.9131 | -1.53984 | -0.7619 | 0.95116 |
每股正常摊薄盈利 | -3.3888 | -0.86435 | -1.43274 | -0.1019 | 0.99195 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 |
- 年度
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
流动资产总额 | 2508.1 | 3871.09 | 4220.52 | 3493.35 | 2827.83 |
现金和短期投资 | 1014.4 | 2552.11 | 2731.58 | 2001.67 | 1571.01 |
现金等价物 | 827.4 | 1732.05 | 1422.88 | 1357.66 | 826.525 |
短期投资 | 187 | 820.06 | 1308.69 | 644.003 | 744.485 |
应收账款总额,净额 | 843.1 | 684.346 | 658.316 | 674.18 | 453.372 |
Accounts Receivable - Trade, Net | 843.1 | 684.346 | 658.316 | 674.18 | 453.372 |
Total Inventory | 13.224 | 17.742 | 19.108 | 28.2 | |
Prepaid Expenses | 277.1 | 167.811 | 215.092 | 180.603 | 128.254 |
Other Current Assets, Total | 373.5 | 453.6 | 597.789 | 617.793 | 646.999 |
Total Assets | 15862.1 | 6546.22 | 6028.22 | 4948.83 | 4243.06 |
Property/Plant/Equipment, Total - Net | 685.5 | 459.245 | 314.127 | 286.172 | 127.882 |
Property/Plant/Equipment, Total - Gross | 723.35 | 551.272 | 484.374 | 297.512 | |
Accumulated Depreciation, Total | -264.105 | -237.145 | -198.202 | -169.63 | |
Goodwill, Net | 6767.1 | 674.554 | 535.306 | 386.494 | 381.717 |
Intangibles, Net | 5525.4 | 1022.36 | 612.483 | 453.038 | 676.551 |
Other Long Term Assets, Total | 376 | 518.969 | 345.787 | 329.777 | 229.08 |
Total Current Liabilities | 3851.6 | 2104.96 | 2234.72 | 2038.54 | 1951.79 |
Accounts Payable | 140.1 | 125.882 | 71.001 | 65.684 | 72.797 |
Accrued Expenses | 1285.9 | 282.073 | 186.59 | 147.775 | 116.085 |
Notes Payable/Short Term Debt | 1346.8 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 1078.8 | 1697.01 | 1977.12 | 1825.08 | 1762.91 |
Total Liabilities | 6819.6 | 2736.56 | 2696.33 | 2409.59 | 2202.49 |
Total Long Term Debt | 1733 | 0 | 0 | 0 | 0 |
Long Term Debt | 1733 | 0 | |||
Deferred Income Tax | 534 | 3.457 | 5.13 | 26.912 | |
Other Liabilities, Total | 701 | 631.596 | 458.154 | 365.919 | 223.779 |
Total Equity | 9042.5 | 3809.66 | 3331.89 | 2539.24 | 2040.58 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Common Stock | 1.9 | 1.39 | 1.376 | 1.359 | 1.346 |
Additional Paid-In Capital | 9010.2 | 2597.21 | 2288.78 | 2134.75 | 2019.37 |
Retained Earnings (Accumulated Deficit) | 1164.3 | 2288.99 | 1870.97 | 1282.08 | 877.626 |
Treasury Stock - Common | -1020.6 | -1020.58 | -820.572 | -820.572 | -820.572 |
Unrealized Gain (Loss) | -4.474 | 0.618 | -2.746 | 0.586 | |
Other Equity, Total | -113.3 | -52.871 | -9.282 | -55.63 | -37.775 |
Total Liabilities & Shareholders’ Equity | 15862.1 | 6546.22 | 6028.22 | 4948.83 | 4243.06 |
Total Common Shares Outstanding | 168.9 | 115.367 | 115.163 | 113.506 | 112.181 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 2508.1 | 2606.7 | 3251.1 | 3036 | 3871.09 |
现金和短期投资 | 1014.4 | 1129.5 | 1304.4 | 1306.6 | 2552.11 |
现金等价物 | 827.4 | 860.9 | 956.4 | 847.4 | 1732.05 |
短期投资 | 187 | 268.6 | 348 | 459.2 | 820.06 |
应收账款总额,净额 | 843.1 | 795.5 | 919 | 875.1 | 684.346 |
Accounts Receivable - Trade, Net | 843.1 | 795.5 | 919 | 735 | 684.346 |
Total Inventory | 13.224 | ||||
Prepaid Expenses | 277.1 | 282.1 | 347 | 255.7 | 167.811 |
Other Current Assets, Total | 373.5 | 399.6 | 680.7 | 598.6 | 453.6 |
Total Assets | 15862.1 | 16881.4 | 17492.9 | 17744.9 | 6546.22 |
Property/Plant/Equipment, Total - Net | 685.5 | 680.5 | 632.1 | 607 | 459.245 |
Goodwill, Net | 6767.1 | 6788.2 | 6871.5 | 7227.2 | 674.554 |
Intangibles, Net | 5525.4 | 6258.5 | 6270.7 | 6282.9 | 1022.36 |
Other Long Term Assets, Total | 376 | 547.5 | 467.5 | 591.8 | 518.969 |
Total Current Liabilities | 3851.6 | 3009.8 | 3467 | 3286.7 | 2104.96 |
Accounts Payable | 140.1 | 151.6 | 162.8 | 199.9 | 125.882 |
Accrued Expenses | 1285.9 | 630.5 | 529.2 | 528.6 | 282.073 |
Notes Payable/Short Term Debt | 1346.8 | 350 | 350 | 350 | 0 |
Other Current Liabilities, Total | 1078.8 | 1877.7 | 2425 | 2208.2 | 1697.01 |
Total Liabilities | 6819.6 | 7331 | 8059.4 | 8082.6 | 2736.56 |
Total Long Term Debt | 1733 | 2735.5 | 2935.5 | 2935.5 | 0 |
Other Liabilities, Total | 701 | 874.4 | 785.4 | 767.3 | 631.596 |
Total Equity | 9042.5 | 9550.4 | 9433.5 | 9662.3 | 3809.66 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Common Stock | 1.9 | 1.9 | 1.9 | 1.9 | 1.39 |
Additional Paid-In Capital | 9010.2 | 8928.7 | 8760.5 | 8616.5 | 2597.21 |
Retained Earnings (Accumulated Deficit) | 1164.3 | 1774.6 | 1928 | 2185 | 2288.99 |
Treasury Stock - Common | -1020.6 | -1020.6 | -1020.6 | -1020.6 | -1020.58 |
Unrealized Gain (Loss) | -3 | -4.4 | -4.9 | -4.474 | |
Other Equity, Total | -113.3 | -131.2 | -231.9 | -115.6 | -52.871 |
Total Liabilities & Shareholders’ Equity | 15862.1 | 16881.4 | 17492.9 | 17744.9 | 6546.22 |
Total Common Shares Outstanding | 168.9 | 168.5 | 167.5 | 166.2 | 115.367 |
Minority Interest | |||||
Long Term Debt | 1733 | 2735.5 | 2935.5 | 2935.5 | |
Deferred Income Tax | 534 | 711.3 | 871.5 | 1093.1 |
- 年度
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
净收入/起跑线 | -1124.7 | 418.022 | 588.886 | 404.459 | 333.837 |
经营活动产生的现金 | 1.1 | 257.984 | 912.318 | 685.678 | 843.515 |
经营活动产生的现金 | 90.3 | 61.196 | 56.309 | 47.628 | 39.726 |
Amortization | 1775 | 218.096 | 176.504 | 188.915 | 225.1 |
Deferred Taxes | -410.8 | 8.104 | 10.631 | -3.486 | 110.603 |
非现金物品 | 527.1 | 304.844 | 74.399 | 266.955 | 248.375 |
Cash Taxes Paid | 30.951 | 70.749 | 27.998 | 19.28 | |
已付现金利息 | 0 | 1.862 | 4.75 | 5.265 | |
营运资金的变化 | -855.8 | -752.278 | 5.589 | -218.793 | -114.126 |
投资活动产生的现金 | -2876.3 | 139.216 | -806.724 | 4.049 | -223.576 |
资本支出 | -204.2 | -158.642 | -68.923 | -53.384 | -66.969 |
其他投资现金流量项目,总计 | -2672.1 | 297.858 | -737.801 | 57.433 | -156.607 |
融资活动产生的现金 | 1930.3 | -256.813 | -57.338 | -77.453 | -463.685 |
融资现金流项目 | -17.2 | -76.458 | -71.552 | -87.968 | -101.293 |
股票的发行(报废),净额 | 65.4 | -180.355 | 14.214 | 10.515 | -362.392 |
外汇效应 | -15.9 | -5.303 | 18.599 | -10.868 | -10.639 |
现金净变化 | -960.8 | 135.084 | 66.855 | 601.406 | 145.615 |
债务的发行(退还),净额 | 1882.1 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -1124.7 | -514.4 | -361 | -104 | 418.022 |
Cash From Operating Activities | 1.1 | 35.8 | 155.4 | 100.8 | 257.984 |
Cash From Operating Activities | 90.3 | 62.9 | 38.9 | 17.5 | 61.196 |
Amortization | 1775 | 887.7 | 519.9 | 165.1 | 218.096 |
Deferred Taxes | -410.8 | 8.104 | |||
Non-Cash Items | 527.1 | 366.1 | 259.2 | 119.1 | 304.844 |
Changes in Working Capital | -855.8 | -766.5 | -301.6 | -96.9 | -752.278 |
Cash From Investing Activities | -2876.3 | -2814.8 | -2790.6 | -2807.3 | 139.216 |
Capital Expenditures | -204.2 | -137.7 | -99.4 | -42.5 | -158.642 |
Other Investing Cash Flow Items, Total | -2672.1 | -2677.1 | -2691.2 | -2764.8 | 297.858 |
Cash From Financing Activities | 1930.3 | 1904.6 | 2133.5 | 2017 | -256.813 |
Financing Cash Flow Items | -17.2 | 0.2 | 40 | -76.5 | -76.458 |
Issuance (Retirement) of Stock, Net | 65.4 | 22.3 | 11.4 | 11.4 | -180.355 |
Foreign Exchange Effects | -15.9 | -18.6 | -36.2 | -14.7 | -5.303 |
Net Change in Cash | -960.8 | -893 | -537.9 | -704.2 | 135.084 |
Issuance (Retirement) of Debt, Net | 1882.1 | 1882.1 | 2082.1 | 2082.1 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.8572 | 18384830 | 242709 | 2023-03-31 | LOW |
Public Investment Fund | Sovereign Wealth Fund | 6.7409 | 11414680 | 0 | 2023-03-31 | LOW |
Capital Research Global Investors | Investment Advisor | 6.1366 | 10391328 | 972 | 2023-04-30 | LOW |
Capital International Investors | Investment Advisor | 5.3368 | 9037077 | 1043959 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.9466 | 8376196 | 45319 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.1435 | 7016407 | 192805 | 2023-03-31 | LOW |
Capital World Investors | Investment Advisor | 3.5895 | 6078223 | 2251580 | 2023-03-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 2.6189 | 4434706 | -63289 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 2.4729 | 4187460 | 660797 | 2023-03-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 2.2721 | 3847457 | 42116 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0278 | 3433813 | 94906 | 2023-03-31 | LOW |
Tiger Global Management, L.L.C. | Hedge Fund | 1.4174 | 2400213 | 1686213 | 2023-03-31 | MED |
DNB Asset Management AS | Investment Advisor/Hedge Fund | 1.3329 | 2257131 | 287186 | 2023-03-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.2542 | 2123741 | -320180 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1656 | 1973767 | 1184937 | 2022-12-31 | LOW |
Point72 Asset Management, L.P. | Hedge Fund | 1.0734 | 1817671 | -1035669 | 2023-03-31 | LOW |
Bessemer Trust Company, N.A. (US) | Investment Advisor | 1.0568 | 1789538 | 158147 | 2023-03-31 | LOW |
Alyeska Investment Group, L.P. | Hedge Fund | 1.0066 | 1704484 | -789498 | 2023-03-31 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 0.9474 | 1604288 | -75476 | 2023-03-31 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 0.9206 | 1558836 | -1337 | 2023-03-31 | LOW |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Take-Two Company profile
关于 Take-Two Interactive Software Inc
Take-Two互动软件公司是一家为全球消费者提供互动娱乐的开发商、出版商和营销商。 公司通过其品牌Rockstar Games、2K、Private Division、Social Point和Playdots开发和发布产品。 其产品是为控制台游戏系统设计的,包括索尼的PlayStation 4和PlayStation 5;微软的Xbox One和XS系列;以及任天堂的Switch,还有个人电脑,包括智能手机和平板电脑。 公司通过实体零售、数字下载、在线平台和云流媒体服务交付其产品。 公司专注于出版基于内部拥有和开发的知识产权的精选作品。 此外,它有选择地开发基于授权属性的游戏,包括体育联盟,同时也出版外部开发的游戏。
Industry: | Toys & Children's Products (NEC) |
110 West 44th Street
NEW YORK
NEW YORK 10036
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球530,000万多名交易者的一份子,选择利用Capital.com进行交易吧。