CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Standard Chartered PLC - GBP - STAN CFD

6.683
1.86%
0.016
最低: 6.715
最高: 6.783
Market Trading Hours* (UTC) Open now
Closes on Thursday at 16:30

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.016
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.028007%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.015829%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 GBP
保证金 20%
上市交易所 United Kingdom of Great Britain and Northern Ireland
交易费 0%

*Information provided by Capital.com

Standard Chartered PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 6.842
开盘价* 6.738
1 年变化* 24.09%
日范围* 6.715 - 6.783
52 周范围 4.31-7.97
平均交易量(10 天) 5.15M
平均交易量(3 个月) 110.16M
市值 19.90B
市盈率 10.83
流通股 2.89B
收入 10.03B
EPS 0.63
股息(收益率 %) 1.54863
贝塔 1.37
下一个财报发布日期 Feb 16, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 1, 2023 6.842 -0.037 -0.54% 6.879 6.965 6.766
Jan 31, 2023 6.760 -0.071 -1.04% 6.831 6.903 6.725
Jan 30, 2023 6.903 -0.066 -0.95% 6.969 7.012 6.888
Jan 27, 2023 7.097 0.005 0.07% 7.092 7.163 7.086
Jan 26, 2023 7.179 0.167 2.38% 7.012 7.182 7.009
Jan 25, 2023 7.008 -0.120 -1.68% 7.128 7.144 6.976
Jan 24, 2023 7.101 0.065 0.92% 7.036 7.112 6.995
Jan 23, 2023 7.050 0.106 1.53% 6.944 7.056 6.944
Jan 20, 2023 6.996 -0.014 -0.20% 7.010 7.045 6.923
Jan 19, 2023 6.941 0.068 0.99% 6.873 6.998 6.873
Jan 18, 2023 6.997 0.013 0.19% 6.984 7.050 6.984
Jan 17, 2023 6.995 0.027 0.39% 6.968 7.042 6.968
Jan 16, 2023 7.009 -0.017 -0.24% 7.026 7.083 6.995
Jan 13, 2023 7.071 0.119 1.71% 6.952 7.086 6.952
Jan 12, 2023 6.999 0.166 2.43% 6.833 7.042 6.830
Jan 11, 2023 6.877 0.060 0.88% 6.817 6.915 6.817
Jan 10, 2023 6.852 0.149 2.22% 6.703 6.867 6.703
Jan 9, 2023 6.849 -0.006 -0.09% 6.855 6.923 6.849
Jan 6, 2023 6.943 0.106 1.55% 6.837 6.995 6.837
Jan 5, 2023 7.095 0.580 8.90% 6.515 7.942 6.515

Standard Chartered PLC - GBP Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
税前净收入 409 2415 2548 3713 1613 3347
税后净收入 -191 1488 1109 2340 751 2313
少数股东权益 -56 -49 -55 -37 -27 2
未计算非常项目前的净收益 -247 1439 1054 2303 724 2315
净收入 -247 1219 1054 2303 724 2315
Total Adjustments to Net Income -231 -445 -436 -448 -395 -410
普通股股东可获收益 (不含非经常性项目) -478 994 618 1855 329 1905
普通股股东可获收益 (含非經常性項目) -478 774 618 1855 329 1905
摊薄调整 0 0 0
摊薄净收入 -478 774 618 1855 329 1905
摊薄后加权平均股 3291 3325 3340 3290 3199 3154
扣除特别项目的每股摊薄盈利 -0.14524 0.29895 0.18503 0.56383 0.10284 0.60399
Dividends per Share - Common Stock Primary Issue 0 0.11 0.21 0.07 0.09 0.12
每股正常摊薄盈利 0.08841 0.45164 0.38845 0.73435 0.27182 0.87262
Interest Income, Bank 13010 14435 15150 16549 12292 10246
Total Interest Expense 5216 6254 7355 8882 5440 3448
Net Interest Income 7794 8181 7795 7667 6852 6798
Loan Loss Provision 2791 1362 653 908 2325 254
Net Interest Income after Loan Loss Provision 5003 6819 7142 6759 4527 6544
Non-Interest Income, Bank 6926 7131 7878 8651 8796 8835
Non-Interest Expense, Bank -11520 -11535 -12472 -11697 -11710 -12032
非常规项目总计 -220
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
税前净收入 1413 2559 996 788 1492
税后净收入 1099 1928 767 385 1179
少数股东权益 -7 -14 -4 16 -3
未计算非常项目前的净收益 1092 1914 763 401 1176
净收入 1092 1914 763 401 1176
Total Adjustments to Net Income -65 -196 -119 -214 -121
普通股股东可获收益 (不含非经常性项目) 1027 1718 644 187 1055
普通股股东可获收益 (含非經常性項目) 1027 1718 644 187 1055
摊薄净收入 1027 1718 644 187 1055
摊薄后加权平均股 3200 3185 3152 3123 3098
扣除特别项目的每股摊薄盈利 0.32094 0.5394 0.20431 0.05988 0.34054
Dividends per Share - Common Stock Primary Issue 0 0.03 0 0.09 0
每股正常摊薄盈利 0.33781 0.57865 0.25222 0.16876 0.34603
Interest Income, Bank 2532 5122 2582 5124 2693
Total Interest Expense 874 1752 849 1696 905
Net Interest Income 1658 3370 1733 3428 1788
Loan Loss Provision 17 -51 108 305 197
Net Interest Income after Loan Loss Provision 1641 3421 1625 3123 1591
Non-Interest Income, Bank 2496 4767 2339 4075 2751
Non-Interest Expense, Bank -2724 -5629 -2968 -6410 -2850
摊薄调整 0
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
Total Assets 646692 663501 688762 720398 789050 827818
Property/Plant/Equipment, Total - Net 7252 7211 6490 6220 6515 5616
Property/Plant/Equipment, Total - Gross 9798 9983 9159 8835 9763 9016
Accumulated Depreciation, Total -2546 -2772 -2669 -2615 -3248 -3400
Goodwill, Net 3456 3252 3116 3079 2617 2595
Intangibles, Net 1263 1761 1940 2211 2446 2876
Long Term Investments 1929 2307 2307 1908 2162 2147
Other Long Term Assets, Total 2548 1722 2375 3158 1365 1193
Other Assets, Total 86452 68710 68773 77786 103460 91172
Accrued Expenses 5223 5493 5393 5369 4546 4651
Other Current Liabilities, Total 327 376 676 703 660 348
Total Liabilities 598355 612035 638683 670050 738646 775553
Total Long Term Debt 71893 70578 45349 56000 57492 60583
Long Term Debt 71893 70578 45349 54729 56465 59640
Deferred Income Tax 353 404 563 611 695 800
Minority Interest 321 341 273 313 325 371
Other Liabilities, Total 99845 82537 75474 80510 106701 90687
Total Equity 48337 51466 50079 50348 50404 52265
Common Stock 1642 1648 1654 1598 1578 1539
Additional Paid-In Capital 5449 5449 5457 5480 5480 5483
Retained Earnings (Accumulated Deficit) 43167 43907 43670 43261 43295 44415
Other Equity, Total -1921 462 -661 -338 -626 476
Total Liabilities & Shareholders’ Equity 646692 663501 688762 720398 789050 827818
Total Common Shares Outstanding 3284 3296 3308 3196 3156 3079
Total Preferred Shares Outstanding 195.285 195.285 195.285 195.285 195.285 195.285
Current Port. of LT Debt/Capital Leases 2562 795 898 293
Unrealized Gain (Loss) -41 347 677 352
Capital Lease Obligations 1271 1027 943
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Assets 804903 795910 817102 827818 839117
Property/Plant/Equipment, Total - Net 6126 6053 5860 5616 5460
Intangibles, Net 5072 2573 5347 2876 5502
Long Term Investments 2205 2293 2334 2147 2150
Other Long Term Assets, Total 1668 1240 1401 1193 1373
Other Assets, Total 114351 89531 113092 91172 127975
Accrued Expenses 3702 4118 4314 4651 3725
Other Current Liabilities, Total 538 390 375 348 414
Total Liabilities 752980 743401 764182 775553 787686
Total Long Term Debt 77897 84056 70243 84772 79106
Long Term Debt 77897 82805 70243 83536 79106
Deferred Income Tax 613 736 748 800 763
Minority Interest 352 348 415 371 409
Other Liabilities, Total 191566 101151 188778 90687 214535
Total Equity 51923 52509 52920 52265 51431
Preferred Stock - Non Redeemable, Net 1494 1494 1494 1494
Common Stock 5545 5548 5528 1539 5496
Retained Earnings (Accumulated Deficit) 44119 44605 44909 44415 44932
Unrealized Gain (Loss) 402 537 476 352 -450
Other Equity, Total 363 325 513 476 -41
Total Liabilities & Shareholders’ Equity 804903 795910 817102 827818 839117
Total Common Shares Outstanding 3119.03 3119 3079.12 3079 3015.21
Total Preferred Shares Outstanding 195.285 198.5 198.5 195.285 195.285
Property/Plant/Equipment, Total - Gross 9225 9016
Accumulated Depreciation, Total -3172 -3400
Goodwill, Net 2614 2595
Current Port. of LT Debt/Capital Leases 0 0
Capital Lease Obligations 1251 1236
Additional Paid-In Capital 5483
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 409 2415 2548 3713 1613 3347
经营活动产生的现金 8433 -3208 25292 -926 21234 12218
非现金物品 1824 1879 1982 1509 2017 669
Cash Taxes Paid 1287 915 770 1421 971 1161
已付现金利息 1374 1639 1109 1400 1228 1270
营运资金的变化 6200 -7502 20762 -6148 17604 7021
投资活动产生的现金 3812 -4048 -12417 -17822 -4478 -8995
资本支出 -195 -165 -171 -518 -1270 -1341
其他投资现金流量项目,总计 4007 -3883 -12246 -17304 -3208 -7654
融资活动产生的现金 -2137 -5960 -1027 -1053 2373 265
融资现金流项目 -1650 -2114 -1642 -1827 -1643 -1617
Total Cash Dividends Paid 0 -539 -720 0 -374
股票的发行(报废),净额 1946 1008 15 -628 -1340 944
债务的发行(退还),净额 -2433 -4854 1139 2122 5356 1312
外汇效应 -1559 3470 -1579 -245 1291 -1757
现金净变化 8549 -9746 10269 -20046 20420 1731
经营活动产生的现金 1181
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 2559 3347
Cash From Operating Activities 978 12218
Non-Cash Items 849 2104
Cash Taxes Paid 534 1161
Cash Interest Paid 659 1270
Changes in Working Capital -2430 6767
Cash From Investing Activities 2508 -8995
Capital Expenditures -450 -1341
Other Investing Cash Flow Items, Total 2958 -7654
Cash From Financing Activities 3569 265
Financing Cash Flow Items -867 -1617
Total Cash Dividends Paid -282 -374
Issuance (Retirement) of Stock, Net 904 944
Issuance (Retirement) of Debt, Net 3814 1312
Foreign Exchange Effects -769 -1757
Net Change in Cash 6286 1731
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Temasek Holdings Pte. Ltd. Sovereign Wealth Fund 16.4004 474751383 0 2022-08-02 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.1766 178797740 0 2022-02-11 LOW
Dodge & Cox Investment Advisor/Hedge Fund 5.2082 150765440 33338433 2022-05-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 5.0339 145720128 -30289753 2022-06-13 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.2094 92903987 5945805 2023-01-06 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5296 73225462 -770339 2023-01-06 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.7747 51373165 -1100000 2023-01-06 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.5911 46058246 -154820 2023-01-06 LOW
GIC Private Limited Sovereign Wealth Fund 1.5163 43891768 -2647754 2023-01-02 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.3219 38267103 -1846900 2023-01-06 LOW
Harding Loevner LP Investment Advisor 1.2716 36808844 -2564044 2022-12-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.1656 33741045 -257639 2023-01-02 LOW
Pzena Investment Management, LLC Investment Advisor/Hedge Fund 1.1359 32881234 1068822 2023-01-06 LOW
Schroder Investment Management (Hong Kong) Ltd. Investment Advisor/Hedge Fund 1.0073 29158000 0 2022-10-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8766 25376601 -2131948 2023-01-02 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 0.837 24228554 12896723 2023-01-06 MED
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.7996 23146258 -1063925 2023-01-02 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.7083 20504312 -3756295 2023-01-06 LOW
PFA Asset Management Investment Advisor/Hedge Fund 0.6985 20220571 2131946 2022-12-22 LOW
Redwheel Investment Advisor/Hedge Fund 0.6774 19609788 -218646 2023-01-06 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

Standard Chartered - GBP Company profile

关于 Standard Chartered PLC

渣打银行是一家国际银行公司。 银行的业务部门包括企业和机构银行、零售银行、商业银行和私人银行。 其企业和机构银行业务部门支持客户的交易银行业务、企业融资、金融市场和跨市场借款需求。 其零售银行业务部门为个人和小型企业服务。 它向客户提供具有人情味的数字银行服务,服务范围包括存款、支付、融资产品和财富管理。 它还支持其客户的商业银行需求。 它的商业银行业务部门为亚洲、非洲和中东市场的当地公司和中型企业提供服务。 其私人银行业务部门提供全方位的投资、信贷和财富规划产品,以增加和保护高净值个人的财富。

Industry: Banks (NEC)

1 Basinghall Avenue
LONDON
EC2V 5DD
GB

收入报表

  • Annual
  • Quarterly

人们也观看

BTC/USD

23,805.90 Price
+0.410% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

XRP/USD

0.42 Price
+0.350% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00335

Oil - Crude

76.32 Price
-0.520% 1D Chg, %
多头隔夜费 -0.0204%
空头隔夜费 0.0049%
隔夜费时间 22:00 (UTC)
价差 0.03

Natural Gas

2.54 Price
+1.150% 1D Chg, %
多头隔夜费 -0.0896%
空头隔夜费 0.0602%
隔夜费时间 22:00 (UTC)
价差 0.005

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易