CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Spectris PLC - SXS CFD

    36.99
    1.84%
    0.12
    最低: 36.75
    最高: 37.12
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.12
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.023178%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.00126%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 GBP
    保证金 20%
    上市交易所 United Kingdom of Great Britain and Northern Ireland
    交易费 0%

    *Information provided by Capital.com

    Spectris PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 36.32
    开仓* 37.08
    1 年变化* 24.35%
    日范围* 36.75 - 37.12
    52 周范围 26.54-38.84
    平均交易量（10 天） 210.89K
    平均交易量（3 个月) 4.64M
    市值 3.86B
    市盈率 34.45
    流通股 104.58M
    收入 1.33B
    EPS 1.07
    股息（收益率 %） 2.0406
    贝塔 0.88
    下一个财报发布日期 Jul 31, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    Jun 2, 2023 36.99 -0.01 -0.03% 37.00 37.21 36.56
    Jun 1, 2023 36.32 -0.28 -0.77% 36.60 36.97 36.32
    May 31, 2023 36.12 -0.47 -1.28% 36.59 36.99 36.12
    May 30, 2023 36.83 0.34 0.93% 36.49 37.39 36.13
    May 26, 2023 36.91 0.95 2.64% 35.96 37.02 35.88
    May 25, 2023 36.43 0.31 0.86% 36.12 36.53 35.82
    May 24, 2023 36.02 -0.47 -1.29% 36.49 36.81 36.02
    May 23, 2023 37.33 -0.61 -1.61% 37.94 38.14 36.92
    May 22, 2023 37.84 -0.31 -0.81% 38.15 38.24 37.84
    May 19, 2023 38.35 0.20 0.52% 38.15 38.41 37.29
    May 18, 2023 38.16 0.02 0.05% 38.14 38.17 37.55
    May 17, 2023 38.14 0.09 0.24% 38.05 38.17 37.64
    May 16, 2023 38.05 -0.08 -0.21% 38.13 38.36 37.89
    May 15, 2023 38.13 -0.01 -0.03% 38.14 38.25 37.97
    May 12, 2023 38.07 0.09 0.24% 37.98 38.38 37.98
    May 11, 2023 37.98 -0.06 -0.16% 38.04 38.27 37.65
    May 10, 2023 38.04 0.61 1.63% 37.43 38.07 37.43
    May 9, 2023 37.59 -0.40 -1.05% 37.99 38.05 37.41
    May 5, 2023 38.19 0.71 1.89% 37.48 38.35 37.09
    May 4, 2023 37.22 -0.23 -0.61% 37.45 37.47 36.82

    Spectris PLC Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Monday, July 31, 2023

    时间（协调世界时） (UTC)

    06:00

    国家/地区

    GB

    事件

    Half Year 2023 Spectris PLC Earnings Release
    Half Year 2023 Spectris PLC Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, October 31, 2023

    时间（协调世界时） (UTC)

    07:00

    国家/地区

    GB

    事件

    Q3 2023 Spectris PLC Trading Statement Release
    Q3 2023 Spectris PLC Trading Statement Release

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 1327.4 1163 1336.2 1632 1604.2
    收入 1327.4 1163 1336.2 1632 1604.2
    收入成本，共计 576.6 487.5 599.8 717.8 696.8
    毛利 750.8 675.5 736.4 914.2 907.4
    总营业费用 1154.5 796.6 1355.1 1343 1371.5
    销售/一般/行政费用，总计 464.1 443 663 721.7 624.2
    研究与开发 114.1 92.6 96.7 108.2 106.8
    异常费用（收入） -0.3 -226.5 -4.4 -204.7 -56.3
    营业收入 172.9 366.4 -18.9 289 232.7
    利息收入（费用），非经营净值 -18.6 9.2 15.9 -7 -13.2
    其他，净值 -2.8 -1.8 -1.1 -22.7 -1.5
    税前净收入 151.5 373.8 -4.1 259.3 218
    税后净收入 114.8 335.6 -17 234.1 184.3
    未计算非常项目前的净收益 114.8 335.6 -17 234.1 184.3
    净收入 401.5 346.9 -17 234.1 185.2
    普通股股东可获收益 (不含非经常性项目) 114.8 335.6 -17 234.1 184.3
    普通股股东可获收益 (含非經常性項目) 401.5 346.9 -17 234.1 185.2
    摊薄调整 0
    摊薄净收入 401.5 346.9 -17 234.1 185.2
    摊薄后加权平均股 108.3 114.1 116.1 116.1 118
    扣除特别项目的每股摊薄盈利 1.06002 2.94128 -0.14643 2.01637 1.56186
    Dividends per Share - Common Stock Primary Issue 0.754 0.718 0.684 0.651 0.61
    每股正常摊薄盈利 1.38319 1.21297 1.42463 1.63652 1.44661
    非常规项目总计 286.7 11.3 0.9
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    总收入 757.2 570.2 625.5 537.5 737.2
    收入 757.2 570.2 625.5 537.5 737.2
    收入成本，共计 323.6 253 258.3 229.2 321.3
    毛利 433.6 317.2 367.2 308.3 415.9
    总营业费用 638.8 515.7 432.2 364.4 705
    销售/一般/行政费用，总计 254.9 209.2 234.9 208.1 335.2
    研究与开发 60.4 53.7 47.8 44.8 47.8
    异常费用（收入） -0.1 -0.2 -108.8 -117.7 0.7
    营业收入 118.4 54.5 193.3 173.1 32.2
    利息收入（费用），非经营净值 -7.2 -11.4 -0.2 9.4 29.7
    其他，净值 -1.5 -1.3 -1.2 -0.6 -0.5
    税前净收入 109.7 41.8 191.9 181.9 61.4
    税后净收入 85.6 29.2 159.2 176.4 49.5
    未计算非常项目前的净收益 85.6 29.2 159.2 176.4 49.5
    净收入 362.1 39.4 166.6 180.3 49.5
    普通股股东可获收益 (不含非经常性项目) 85.6 29.2 159.2 176.4 49.5
    普通股股东可获收益 (含非經常性項目) 362.1 39.4 166.6 180.3 49.5
    摊薄净收入 362.1 39.4 166.6 180.3 49.5
    摊薄后加权平均股 105.8 110.8 112.1 116.1 116.2
    扣除特别项目的每股摊薄盈利 0.80907 0.26354 1.42016 1.51938 0.42599
    Dividends per Share - Common Stock Primary Issue 0.513 0.241 0.488 0.23 0.465
    每股正常摊薄盈利 1.0775 0.30515 0.64674 0.59639 0.84768
    非常规项目总计 276.5 10.2 7.4 3.9
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 865.5 688 868.7 772 676.9
    现金和短期投资 228.1 167.8 222.2 213.1 73.1
    现金等价物 228.1 167.8 222.2 213.1 73.1
    应收账款总额，净额 340 293.5 275 341.3 362.4
    Accounts Receivable - Trade, Net 293.5 251.2 240.3 337.2 327.5
    Total Inventory 263.3 187.9 168.5 197.2 216.4
    Prepaid Expenses 31.1 28.1 22.4 20.7
    Total Assets 1948 1768.1 1796.2 1949.6 2093.2
    Property/Plant/Equipment, Total - Net 220.4 211 187.1 369 331.5
    Property/Plant/Equipment, Total - Gross 433.6 414.2 413.1 592.9 562.6
    Accumulated Depreciation, Total -213.2 -203.2 -226 -223.9 -231.1
    Goodwill, Net 606.1 631.5 577 646.8 766.3
    Intangibles, Net 184.1 169.1 107.8 152.8 263.3
    Other Long Term Assets, Total 16.6 21.2 16.2 9 11.3
    Total Current Liabilities 418 393.7 392 439.7 424.1
    Accounts Payable 62.8 59.7 51.6 70.5
    Accrued Expenses 141 111.7 113.4 117.5
    Notes Payable/Short Term Debt 0.1 0 13.1 0 5.8
    Other Current Liabilities, Total 199.2 205.7 201 47.1 212.4
    Total Liabilities 511.1 506.8 576.5 647 860.3
    Total Long Term Debt 50.2 49.3 130.5 144.3 346.5
    Long Term Debt 0 104.5 98.9 346.5
    Deferred Income Tax 15.6 23 5.1 8.6 30.2
    Other Liabilities, Total 27.3 40.8 48.9 54.4 59.5
    Total Equity 1436.9 1261.3 1219.7 1302.6 1232.9
    Common Stock 5.5 5.8 6 6 6
    Additional Paid-In Capital 231.4 231.4 231.4 231.4 231.4
    Retained Earnings (Accumulated Deficit) 1116.1 961.4 886.2 968 832.3
    Other Equity, Total 83.9 62.7 96.1 97.2 163.2
    Total Liabilities & Shareholders’ Equity 1948 1768.1 1796.2 1949.6 2093.2
    Total Common Shares Outstanding 104.503 110.833 116.265 116.018 115.564
    Other Current Assets, Total 3 10.7 180.6 20.4 4.3
    Long Term Investments 51.1 47.3 39.4 0 5
    Note Receivable - Long Term 4.2 38.9
    Current Port. of LT Debt/Capital Leases 14.9 16.6 12.9 95.8 17.9
    Payable/Accrued 296.8
    Capital Lease Obligations 50.2 49.3 26 45.4
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    流动资产总额 865.5 907.2 688 731.8 868.7
    现金和短期投资 228.1 122.2 167.8 273 222.2
    现金等价物 228.1 122.2 167.8 273 222.2
    应收账款总额，净额 371.1 334.5 321.6 278.9 297.4
    Accounts Receivable - Trade, Net 362.5 331.5 315.9 273.8 293.3
    Total Inventory 263.3 231.3 187.9 178 168.5
    Other Current Assets, Total 3 219.2 10.7 1.9 180.6
    Total Assets 1948 1932.2 1768.1 1662.6 1796.2
    Property/Plant/Equipment, Total - Net 220.4 217.8 211 182.4 187.1
    Goodwill, Net 606.1 571.3 631.5 564.4 577
    Intangibles, Net 184.1 158 169.1 122.4 107.8
    Long Term Investments 51.1 55.1 47.3 47.1 39.4
    Other Long Term Assets, Total 16.6 18.6 21.2 14.5 16.2
    Total Current Liabilities 418 443.1 393.7 343.4 392
    Payable/Accrued 373.7 335.4 330.2 309.2 288.3
    Notes Payable/Short Term Debt 0.1 8 0 0.2 13.1
    Current Port. of LT Debt/Capital Leases 14.9 16.5 16.6 13.4 12.9
    Other Current Liabilities, Total 29.3 83.2 46.9 20.6 77.7
    Total Liabilities 511.1 755.6 506.8 419.5 576.5
    Total Long Term Debt 50.2 268.9 49.3 25 130.5
    Long Term Debt 220.2 0 0 104.5
    Capital Lease Obligations 50.2 48.7 49.3 25 26
    Deferred Income Tax 15.6 13.4 23 8.4 5.1
    Other Liabilities, Total 27.3 30.2 40.8 42.7 48.9
    Total Equity 1436.9 1176.6 1261.3 1243.1 1219.7
    Common Stock 5.5 5.5 5.8 5.9 6
    Additional Paid-In Capital 231.4 231.4 231.4 231.4 231.4
    Retained Earnings (Accumulated Deficit) 1116.1 812.7 961.4 940.5 886.2
    Other Equity, Total 83.9 127 62.7 65.3 96.1
    Total Liabilities & Shareholders’ Equity 1948 1932.2 1768.1 1662.6 1796.2
    Total Common Shares Outstanding 104.503 110.833 110.833 113.955 116.265
    Note Receivable - Long Term 4.2 4.2
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 401.5 346.9 -17 234.1 185.2
    经营活动产生的现金 120 159.4 226 240.8 178.1
    经营活动产生的现金 34.8 26.4 108.9 57.6 30.3
    Amortization 26.3 23.9 38.2 95.2 49.1
    非现金物品 -206.1 -183.9 72.4 -112.6 -0.8
    Cash Taxes Paid 46.8 32.2 28.6 37 37.7
    已付现金利息 3.9 5.2 9.2 9.9 9.4
    营运资金的变化 -136.5 -53.9 23.5 -33.5 -85.7
    投资活动产生的现金 218.2 201.8 -41.9 180.7 -241.4
    资本支出 -44.9 -35.3 -43.1 -86.6 -97
    其他投资现金流量项目，总计 263.1 237.1 1.2 267.3 -144.4
    融资活动产生的现金 -287.8 -398 -187 -271.3 -1.9
    融资现金流项目 -3.9 -5.2 -6.2 -12.1 -9.4
    Total Cash Dividends Paid -78.6 -79 -75.7 -72.3 -68.2
    股票的发行（报废），净额 -190.8 -201 0.3 1 -99.8
    债务的发行（退还），净额 -14.5 -112.8 -105.4 -187.9 175.5
    外汇效应 9.9 -6.3 0.7 -4.4 -4.2
    现金净变化 60.3 -43.1 -2.2 145.8 -69.4
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 401.5 39.4 346.9 180.3 -17
    Cash From Operating Activities 120 22.9 159.4 79.5 226
    Cash From Operating Activities 34.8 16.9 26.4 15.5 108.9
    Amortization 26.3 12.6 23.9 14.2 38.2
    Non-Cash Items -206.1 31 -183.9 -116 72.4
    Cash Taxes Paid 46.8 20.5 32.2 17.2 28.6
    Cash Interest Paid 3.9 1.9 5.2 3.3 9.2
    Changes in Working Capital -136.5 -77 -53.9 -14.5 23.5
    Cash From Investing Activities 218.2 -81.6 201.8 226.8 -41.9
    Capital Expenditures -44.9 -32.3 -35.3 -19.1 -43.1
    Other Investing Cash Flow Items, Total 263.1 -49.3 237.1 245.9 1.2
    Cash From Financing Activities -287.8 15.1 -398 -242.7 -187
    Financing Cash Flow Items -3.9 -1.9 -5.2 -3.3 -6.2
    Total Cash Dividends Paid -78.6 -53.3 -79 -53.6 -75.7
    Issuance (Retirement) of Stock, Net -190.8 -150.8 -201 -79.4 0.3
    Issuance (Retirement) of Debt, Net -14.5 221.1 -112.8 -106.4 -105.4
    Foreign Exchange Effects 9.9 5.7 -6.3 -1.5 0.7
    Net Change in Cash 60.3 -37.9 -43.1 62.1 -2.2
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    Fidelity Management & Research Company LLC Investment Advisor 8.191 8567102 -3555324 2022-12-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 7.5243 7869873 692332 2022-12-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 4.9511 5178500 -6320577 2022-03-11 LOW
    Liontrust Investment Partners LLP Investment Advisor 4.9417 5168632 481923 2022-12-31 LOW
    Sprucegrove Investment Management, Ltd. Investment Advisor/Hedge Fund 4.7541 4972450 -709989 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.7488 4966842 -136288 2022-12-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 3.9422 4123278 -13685 2022-03-04 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.6165 3782547 401535 2022-12-31 LOW
    Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 3.3853 3540706 466763 2022-12-31 MED
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 3.213 3360582 2617187 2022-12-31 MED
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.7768 2904304 5203 2022-03-01 LOW
    Evenlode Investment Management Limited Investment Advisor 2.432 2543648 0 2022-12-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 2.3004 2406020 741 2022-03-02 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.1548 2253762 -20745 2023-05-01 LOW
    Société Générale Securities Services S.A. Research Firm 1.8344 1918621 -73786 2022-03-07 LOW
    Franklin Templeton Fund Management Limited Investment Advisor 1.5794 1651951 973951 2022-02-28 LOW
    Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 1.5461 1617118 -24144 2022-03-02 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 1.4387 1504725 17435 2022-03-04 LOW
    UBS Asset Management (UK) Ltd. Investment Advisor 1.379 1442281 -3227 2022-12-20 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.3309 1392008 -1180 2022-03-03 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    535K+

    交易者

    87K+

    每月活跃客户

    $113M+

    每月投资额

    $64M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    Spectris Company profile

    关于 Spectris plc

    思百吉公司是一家位于英国的公司，为工业应用提供仪器、测试设备和软件。 公司还提供一系列支持服务，如培训、技术支持、备件、校准和维护。 其部门包括马尔文Panalytical、Hottinger Bruel & Kjaer（HBK）和工业解决方案部门（ISD）。 马尔文Panalytical平台提供先进的测量和材料表征，加速了研发（R&D）和制造的效率。 HBK平台提供差异化的传感、测试、建模和模拟解决方案，帮助客户加速产品开发。 它直接向客户和批发市场（分销商）销售其产品。 ISD是一个精密在线传感和监测业务的组合。 它包括粒子测量系统公司、红狮控制公司和仕富梅公司。

    Industry: Electronic Equipment & Parts (NEC)

    5th Floor Melbourne House
    44-46 Aldwych
    LONDON
    WC2B 4LL
    GB

    收入报表

    • Annual
    • Quarterly

    人们也观看

    XRP/USD

    0.53 Price
    -0.410% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00400

    BTC/USD

    27,319.70 Price
    +0.410% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    US100

    14,557.80 Price
    +0.640% 1D Chg, %
    多头隔夜费 -0.0255%
    空头隔夜费 0.0032%
    隔夜费时间 21:00 (UTC)
    价差 3.0

    Gold

    1,948.36 Price
    -1.480% 1D Chg, %
    多头隔夜费 -0.0185%
    空头隔夜费 0.0103%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    还在找一位您可以信任的经纪商吗？

    加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易