CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 SpareBank 1 SMN - MING CFD

    134.6
    0.75%
    1.2
    最低: 132.6
    最高: 134.8
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 14:20

    Mon - Fri: 07:00 - 14:20

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 1.2
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.020806 %
    Charges from borrowed part ($-0.83)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.020806%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.001417 %
    Charges from borrowed part ($-0.06)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.001417%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 NOK
    保证金 20%
    上市交易所 Norway
    交易费 0%

    *Information provided by Capital.com

    Sparebank 1 SMN ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 133.6
    开仓* 133.4
    1 年变化* 6.21%
    日范围* 132.6 - 134.8
    52 周范围 107.60-139.00
    平均交易量（10 天） 172.07K
    平均交易量（3 个月) 3.16M
    市值 19.41B
    市盈率 11.47
    流通股 129.29M
    收入 7.07B
    EPS 11.73
    股息（收益率 %） 4.82912
    贝塔 1.06
    下一个财报发布日期 Aug 10, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    May 26, 2023 134.6 2.0 1.51% 132.6 134.8 131.2
    May 25, 2023 133.6 -0.6 -0.45% 134.2 135.0 131.6
    May 24, 2023 133.0 -1.6 -1.19% 134.6 134.8 131.6
    May 23, 2023 134.8 0.0 0.00% 134.8 136.2 133.0
    May 22, 2023 134.8 1.0 0.75% 133.8 135.0 131.8
    May 19, 2023 134.2 1.6 1.21% 132.6 134.4 131.4
    May 16, 2023 131.8 -0.8 -0.60% 132.6 132.8 130.6
    May 15, 2023 132.8 1.6 1.22% 131.2 133.0 128.2
    May 12, 2023 130.0 -2.0 -1.52% 132.0 132.2 128.8
    May 11, 2023 129.6 0.4 0.31% 129.2 131.8 127.8
    May 10, 2023 131.6 0.0 0.00% 131.6 133.6 129.8
    May 9, 2023 134.0 0.2 0.15% 133.8 134.4 132.6
    May 8, 2023 134.8 0.0 0.00% 134.8 136.0 132.8
    May 5, 2023 134.0 1.0 0.75% 133.0 136.0 132.0
    May 4, 2023 133.0 -2.0 -1.48% 135.0 135.2 131.0
    May 3, 2023 134.8 -1.4 -1.03% 136.2 137.0 133.2
    May 2, 2023 136.2 -0.4 -0.29% 136.6 137.8 135.2
    Apr 28, 2023 136.8 1.2 0.88% 135.6 136.8 132.6
    Apr 27, 2023 135.4 1.4 1.04% 134.0 135.4 131.6
    Apr 26, 2023 133.4 0.6 0.45% 132.8 134.6 131.0

    SpareBank 1 SMN Events

    时间（协调世界时） (UTC) 国家/地区 事件
    No events scheduled
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    税前净收入 3324 3266 2370 3081 2450
    税后净收入 2606 2703 1970 2563 1941
    少数股东权益 -130 -160 -126 -56 -34
    未计算非常项目前的净收益 2476 2543 1844 2507 1907
    非常规项目总计 179 200 9 0 149
    净收入 2655 2743 1853 2507 2056
    Total Adjustments to Net Income -996.12 -1019.48 -704.84 -933.88 -764.85
    普通股股东可获收益 (不含非经常性项目) 1479.88 1523.52 1139.16 1573.12 1142.15
    普通股股东可获收益 (含非經常性項目) 1658.88 1723.52 1148.16 1573.12 1291.15
    摊薄净收入 1658.88 1723.52 1148.16 1573.12 1291.15
    摊薄后加权平均股 129.316 129.388 129.359 129.582 129.504
    扣除特别项目的每股摊薄盈利 11.4439 11.7748 8.80622 12.14 8.81945
    Dividends per Share - Common Stock Primary Issue 6.5 7.5 4.4 5 5.1
    每股正常摊薄盈利 11.4439 11.9795 8.80622 12.1593 8.85616
    Interest Income, Bank 5926 3914 4198 4626 4058
    Total Interest Expense 2588 1107 1439 1939 1655
    Net Interest Income 3338 2807 2759 2687 2403
    Loan Loss Provision -7 161 951 299 263
    Net Interest Income after Loan Loss Provision 3345 2646 1808 2388 2140
    Non-Interest Income, Bank 2608 3156 3662 3684 3103
    Non-Interest Expense, Bank -2629 -2536 -3100 -2991 -2793
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    税前净收入 946 788 788 1748 827
    税后净收入 740 590 616 1400 661
    少数股东权益 -33 -37 -19 -74 -30
    未计算非常项目前的净收益 707 553 597 1326 631
    非常规项目总计 38 179 1 -1 37
    净收入 745 732 598 1325 668
    Total Adjustments to Net Income -289.96 -287.2 -222.96 -485.96 -253.92
    普通股股东可获收益 (不含非经常性项目) 417.04 265.8 374.04 840.04 377.08
    普通股股东可获收益 (含非經常性項目) 455.04 444.8 375.04 839.04 414.08
    摊薄净收入 455.04 444.8 375.04 839.04 414.08
    摊薄后加权平均股 129.357 129.24 129.772 129.557 129.388
    扣除特别项目的每股摊薄盈利 3.22394 2.05665 2.88229 6.48396 2.91434
    Dividends per Share - Common Stock Primary Issue 0 6.5 0 0 0
    每股正常摊薄盈利 3.53235 2.05665 2.88229 6.48396 2.91434
    Interest Income, Bank 2368 1965 1522 2439 1227
    Total Interest Expense 1332 997 710 881 468
    Net Interest Income 1036 968 812 1558 759
    Loan Loss Provision -71 19 22 -48 0
    Net Interest Income after Loan Loss Provision 1107 949 790 1606 759
    Non-Interest Income, Bank 618 97 747 1764 739
    Non-Interest Expense, Bank -779 -258 -749 -1622 -671
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    Total Assets 223312 198845 187912 166662 160704
    Property/Plant/Equipment, Total - Net 557 672 664 721 234
    Property/Plant/Equipment, Total - Gross 1192 1227 1210 1079 569
    Accumulated Depreciation, Total -635 -555 -546 -358 -336
    Goodwill, Net 638 853 905 872 851
    Long Term Investments 8075 7384 7324 6468 6098
    Other Long Term Assets, Total 249 152 241 306 354
    Other Assets, Total 1749 1239 1553 1065 1099
    Accounts Payable 396 328 129 57 66
    Payable/Accrued 388 776 671 455 413
    Other Current Liabilities, Total 718 595 419 546 448
    Total Liabilities 199300 176593 167440 147003 142655
    Total Long Term Debt 49591 42426 44194 45104 46537
    Long Term Debt 49252 41950 43715 45104 46537
    Deferred Income Tax 127 56 81 115 147
    Minority Interest 997 989 838 761 637
    Other Liabilities, Total 10164 4561 7762 4425 3672
    Total Equity 24012 22252 20472 19659 18049
    Common Stock 2597 2597 2597 2597 2597
    Additional Paid-In Capital 895 895 895 895 895
    Retained Earnings (Accumulated Deficit) 3616 3443 2687 2301 1981
    Treasury Stock - Common -11 -9 -9 -11 -4
    Unrealized Gain (Loss) 70 171 239 189 155
    Other Equity, Total 16845 15155 14063 13688 12425
    Total Liabilities & Shareholders’ Equity 223312 198845 187912 166662 160704
    Total Common Shares Outstanding 129.286 129.388 129.391 129.304 129.836
    Capital Lease Obligations 339 476 479
    Intangibles, Net 25
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Assets 228207 223312 218918 217458 207027
    Property/Plant/Equipment, Total - Net 637 557 685 694 700
    Goodwill, Net 638
    Long Term Investments 7913 8075 7714 7468 7534
    Other Long Term Assets, Total 245 249 312 134 149
    Other Assets, Total 2925 1749 2965 2276 2533
    Accounts Payable 491 396 392 211 513
    Payable/Accrued 574 388 594 633 932
    Other Current Liabilities, Total 602 718 694 503 367
    Total Liabilities 205146 199300 195968 195359 185593
    Total Long Term Debt 51508 49591 48437 43513 39245
    Long Term Debt 51087 49252 47964 43027 38753
    Deferred Income Tax 127 127 99 56 56
    Minority Interest 1031 997 913 894 1005
    Other Liabilities, Total 10443 10164 8998 7878 8014
    Total Equity 23061 24012 22950 22099 21434
    Common Stock 2597 2597 2597 2597 2597
    Additional Paid-In Capital 895 895 895 895 895
    Retained Earnings (Accumulated Deficit) 3603 3616 5175 4312 3617
    Treasury Stock - Common -8 -11 -11 -11 -9
    Unrealized Gain (Loss) 70 70 171 171 171
    Other Equity, Total 15904 16845 14123 14135 14163
    Total Liabilities & Shareholders’ Equity 228207 223312 218918 217458 207027
    Total Common Shares Outstanding 129.286 129.286 129.388 129.388 129.388
    Intangibles, Net 670 25 864 853 854
    Capital Lease Obligations 421 339 473 486 492
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 2785 2902 1978 2563 2090
    经营活动产生的现金 -8658 -1825 5348 4280 -3778
    经营活动产生的现金 117 186 166 172 98
    营运资金的变化 -8681 -1634 2307 1545 -5966
    投资活动产生的现金 33 526 -276 -1512 59
    资本支出 -89 -145 -136 -120 -126
    其他投资现金流量项目，总计 122 671 -140 -1392 185
    融资活动产生的现金 8544 -212 -3069 -2889 1289
    融资现金流项目 -296 -484 -474 -172 -309
    Total Cash Dividends Paid -970 -569 -647 -661 -571
    债务的发行（退还），净额 9831 846 -1962 -2023 2154
    现金净变化 -81 -1511 2003 -121 -2430
    股票的发行（报废），净额 -21 -5 14 -33 15
    非现金物品 -2879 -3279 897
    已付现金利息 63 50 59
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 778 2785 2017 1400 698
    Cash From Operating Activities 1552 -8658 -6259 4035 2966
    Cash From Operating Activities 29 117 100 69 29
    Changes in Working Capital -1395 -8681 -7096 3832 4190
    Cash From Investing Activities 298 33 -8 52 -12
    Capital Expenditures -116 -89 -126 -93 -59
    Other Investing Cash Flow Items, Total 414 122 118 145 47
    Cash From Financing Activities -1781 8544 5332 345 -3017
    Financing Cash Flow Items -584 -296 -755 -742 -576
    Total Cash Dividends Paid -840 -970 -970 -970 -970
    Issuance (Retirement) of Stock, Net 13 -21 -21 -18 0
    Issuance (Retirement) of Debt, Net -370 9831 7078 2075 -1471
    Net Change in Cash 69 -81 -935 4432 -63
    Non-Cash Items 2140 -2879 -1280 -1266 -1951
    Cash Interest Paid 34 63 45 33 21
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    Nordea Funds Oy Investment Advisor 4.5699 6590567 0 2023-05-03 LOW
    Sparebankstiftelsen Smn Corporation 2.7496 3965391 0 2022-12-31
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5348 3655607 31038 2023-04-30 LOW
    ODIN Forvaltning AS Investment Advisor 2.0717 2987707 413000 2022-12-31 LOW
    Pareto Asset Management AS Investment Advisor 2.0132 2903393 42900 2022-12-31 LOW
    Pareto Invest AS Corporation 1.9148 2761418 439814 2022-12-31 LOW
    KLP Fondsforvaltning AS Investment Advisor 1.899 2738645 508377 2022-12-31 LOW
    Eika Kapitalforvaltning AS Investment Advisor/Hedge Fund 1.7618 2540860 -1013639 2022-12-31 MED
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7528 2527746 -11658 2023-04-30 LOW
    Danske Invest Asset Management AS Investment Advisor 1.6022 2310642 -1546534 2022-12-31 LOW
    Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 1.5935 2298090 15699 2023-04-30 LOW
    Alfred Berg Kapitalforvaltning AS Investment Advisor 1.4729 2124217 -1278394 2022-12-31 LOW
    RBC Global Asset Management (UK) Limited Investment Advisor 1.4038 2024517 481931 2023-01-31 LOW
    Forsvarets Personellservice Corporation 1.3968 2014446 0 2022-12-31 LOW
    Borea Asset Management AS Investment Advisor 1.2409 1789621 -99312 2022-12-31 LOW
    Storebrand Kapitalforvaltning AS Investment Advisor 1.1689 1685765 99348 2023-03-31 LOW
    MP Pensjon Pension Fund 0.938 1352771 0 2022-12-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.9056 1305959 1217972 2023-02-28 LOW
    Nordea Investment Management AB (Denmark) Investment Advisor 0.8635 1245237 60000 2023-03-31 MED
    Holberg Fondsforvaltning AS Investment Advisor 0.8089 1166605 191605 2022-12-31 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    530K+

    交易者

    87K+

    每月活跃客户

    $46M+

    每月投资额

    $31M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    SpareBank 1 SMN Company profile

    关于 SpareBank 1 SMN

    SpareBank 1 SMN（以下简称本行）是一家位于挪威的区域性银行。 它从事向个人和企业客户提供银行和金融产品及服务。 本行提供的产品和服务包括贷款、抵押贷款、保险、养老基金和储蓄账户，以及商业租赁、股票、债券和资产管理服务。 该银行在挪威的索恩、峡湾、莫尔和罗姆斯达尔等县的43个市镇的52个地点设有分支机构。 该银行是SpareBank 1联盟的一个部门。 SpareBank 1 SMN通过其子公司开展业务。 EiendomsMegler 1 Midt-Norge AS, SpareBank 1 SMN Regnskap AS, SpareBank 1 SMN Finans AS, SpareBank 1 Bilplan AS, Allegro Finans ASA 和 SpareBank 1 SMN Card Solutions AS。

    Industry: Banks (NEC)

    Søndre gate 4
    TRONDHEIM
    SOR-TRONDELAG 7011
    NO

    收入报表

    • Annual
    • Quarterly

    人们也观看

    XRP/USD

    0.48 Price
    +0.180% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00414

    BTC/USD

    27,934.50 Price
    +1.260% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    US100

    14,368.80 Price
    +0.290% 1D Chg, %
    多头隔夜费 -0.0255%
    空头隔夜费 0.0032%
    隔夜费时间 21:00 (UTC)
    价差 1.8

    Oil - Crude

    73.10 Price
    +0.210% 1D Chg, %
    多头隔夜费 -0.0154%
    空头隔夜费 -0.0065%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    还在找一位您可以信任的经纪商吗？

    加入成为全球530,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易