交易 SolarEdge Technologies, Inc. - SEDG CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
价差 | 0.21 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.026207% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003985% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Solaredge Technologies Inc ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Nov 27, 2023 | 76.70 | -0.17 | -0.22% | 76.87 | 77.73 | 75.35 |
Nov 24, 2023 | 77.92 | -0.32 | -0.41% | 78.24 | 78.95 | 77.26 |
Nov 22, 2023 | 78.30 | -1.06 | -1.34% | 79.36 | 79.84 | 77.67 |
Nov 21, 2023 | 78.93 | -1.73 | -2.14% | 80.66 | 81.41 | 78.20 |
Nov 20, 2023 | 80.95 | 2.39 | 3.04% | 78.56 | 82.78 | 76.35 |
Nov 17, 2023 | 78.88 | 2.18 | 2.84% | 76.70 | 78.88 | 74.61 |
Nov 16, 2023 | 76.20 | -2.18 | -2.78% | 78.38 | 78.97 | 76.19 |
Nov 15, 2023 | 79.88 | -0.27 | -0.34% | 80.15 | 84.94 | 79.20 |
Nov 14, 2023 | 79.16 | 3.53 | 4.67% | 75.63 | 80.91 | 75.62 |
Nov 13, 2023 | 71.33 | 1.80 | 2.59% | 69.53 | 72.13 | 69.11 |
Nov 10, 2023 | 71.03 | 1.08 | 1.54% | 69.95 | 71.17 | 67.98 |
Nov 9, 2023 | 70.24 | -0.73 | -1.03% | 70.97 | 73.50 | 69.99 |
Nov 8, 2023 | 70.63 | -1.60 | -2.22% | 72.23 | 72.57 | 70.45 |
Nov 7, 2023 | 72.79 | 2.14 | 3.03% | 70.65 | 73.35 | 69.79 |
Nov 6, 2023 | 71.71 | -3.84 | -5.08% | 75.55 | 75.77 | 68.45 |
Nov 3, 2023 | 75.14 | 1.08 | 1.46% | 74.06 | 77.67 | 73.45 |
Nov 2, 2023 | 72.35 | 4.29 | 6.30% | 68.06 | 74.05 | 65.97 |
Nov 1, 2023 | 75.58 | 1.21 | 1.63% | 74.37 | 76.03 | 72.81 |
Oct 31, 2023 | 75.82 | 0.91 | 1.21% | 74.91 | 76.53 | 74.24 |
Oct 30, 2023 | 74.89 | -2.52 | -3.26% | 77.41 | 78.57 | 73.95 |
SolarEdge Technologies, Inc. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Thursday, January 4, 2024 | ||
时间(协调世界时) (UTC) 10:59 | 国家 IL
| 事件 Solaredge Technologies Inc at Goldman Sachs Energy Conference Solaredge Technologies Inc at Goldman Sachs Energy ConferenceForecast(预报) -上一页 - |
Monday, February 12, 2024 | ||
时间(协调世界时) (UTC) 10:59 | 国家 IL
| 事件 Q4 2023 Solaredge Technologies Inc Earnings Release Q4 2023 Solaredge Technologies Inc Earnings ReleaseForecast(预报) -上一页 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 3110.28 | 1963.86 | 1459.27 | 1425.66 | 937.237 |
收入 | 3110.28 | 1963.86 | 1459.27 | 1425.66 | 937.237 |
收入成本,共計 | 2265.63 | 1334.55 | 997.912 | 946.322 | 618.001 |
毛利 | 844.648 | 629.318 | 461.359 | 479.338 | 319.236 |
總營業費用 | 2944.16 | 1756.73 | 1316.71 | 1235.71 | 797.817 |
銷售/一般/行政費用,總計 | 272.176 | 201.196 | 159.104 | 155.809 | 97.571 |
研究與開發 | 289.814 | 219.633 | 163.123 | 121.351 | 82.245 |
營業收入 | 166.12 | 207.139 | 142.561 | 189.946 | 139.42 |
利息收入(費用),非經營淨值 | 13.538 | -17.012 | 24.29 | -11.221 | -2.297 |
其他,淨值 | -2.503 | -2.903 | -3.185 | -0.122 | |
稅前淨收入 | 177.155 | 187.224 | 163.666 | 178.603 | 137.123 |
稅後淨收入 | 93.779 | 169.17 | 140.322 | 143.711 | 126.749 |
未計算非常項目前的淨收益 | 93.779 | 169.17 | 140.322 | 145.303 | 127.536 |
淨收入 | 93.779 | 169.17 | 140.322 | 146.549 | 128.833 |
普通股股東可獲收益 (不含非經常性項目) | 93.779 | 169.17 | 140.322 | 145.303 | 127.536 |
普通股股東可獲收益 (含非經常性項目) | 93.779 | 169.17 | 140.322 | 146.549 | 128.833 |
攤薄淨收入 | 95.982 | 171.304 | 140.322 | 146.549 | 128.833 |
攤薄後加權平均股 | 58.1007 | 55.971 | 52.7955 | 50.1957 | 47.98 |
扣除特別項目的每股攤薄盈利 | 1.652 | 3.06058 | 2.65784 | 2.89473 | 2.65811 |
Dividends per Share - Common Stock Primary Issue | |||||
每股正常攤薄盈利 | 1.91655 | 3.09624 | 2.60216 | 2.89473 | 2.65811 |
非常規項目總計 | 1.246 | 1.297 | |||
少數股東權益 | 0 | 1.592 | 0.787 | ||
Other Operating Expenses, Total | 87.501 | -0.859 | 12.232 | ||
異常費用(收入) | 29.037 | 2.209 | -3.429 | ||
攤薄調整 | 2.203 | 2.134 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 991.29 | 943.889 | 890.702 | 836.723 | 727.774 |
收入 | 991.29 | 943.889 | 890.702 | 836.723 | 727.774 |
收入成本,共計 | 673.985 | 643.763 | 629.655 | 614.722 | 545.132 |
毛利 | 317.305 | 300.126 | 261.047 | 222.001 | 182.642 |
總營業費用 | 840.932 | 799.735 | 895.865 | 752.316 | 691.762 |
銷售/一般/行政費用,總計 | 80.421 | 77.533 | 72.676 | 70.659 | 67.096 |
研究與開發 | 86.526 | 79.873 | 78.959 | 69.659 | 74.847 |
異常費用(收入) | 28.377 | -2.724 | 4.686 | ||
營業收入 | 150.358 | 144.154 | -5.163 | 84.407 | 36.012 |
利息收入(費用),非經營淨值 | 3.384 | 23.674 | 56.101 | -33.025 | -14.311 |
稅前淨收入 | 153.742 | 167.703 | 51.124 | 58.915 | 21.701 |
稅後淨收入 | 119.51 | 138.378 | 20.829 | 24.743 | 15.084 |
未計算非常項目前的淨收益 | 119.51 | 138.378 | 20.829 | 24.743 | 15.084 |
淨收入 | 119.51 | 138.378 | 20.829 | 24.743 | 15.084 |
普通股股東可獲收益 (不含非經常性項目) | 119.51 | 138.378 | 20.829 | 24.743 | 15.084 |
普通股股東可獲收益 (含非經常性項目) | 119.51 | 138.378 | 20.829 | 24.743 | 15.084 |
攤薄調整 | 0.536 | 0.536 | 0.552 | 0.551 | 0.551 |
攤薄淨收入 | 120.046 | 138.914 | 21.381 | 25.294 | 15.635 |
攤薄後加權平均股 | 59.1837 | 59.1865 | 58.7445 | 58.7475 | 58.5647 |
扣除特別項目的每股攤薄盈利 | 2.02836 | 2.34706 | 0.36397 | 0.43055 | 0.26697 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 2.02836 | 2.34706 | 0.56077 | 0.41108 | 0.32259 |
Other Operating Expenses, Total | 0 | -1.434 | 86.198 | 0.001 | |
少數股東權益 | |||||
其他,淨值 | 0 | -0.125 | 0.186 | 7.533 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 2899.66 | 1711.29 | 1719.34 | 932.763 | 677.309 |
現金和短期投資 | 1024.23 | 697.817 | 1030.93 | 320.756 | 316.314 |
現金等價物 | 783.112 | 530.089 | 827.146 | 223.901 | 187.764 |
短期投資 | 241.117 | 167.728 | 143.687 | 91.845 | 118.68 |
應收賬款總額,淨額 | 1108.41 | 456.339 | 325.364 | 398.734 | 173.579 |
應收賬款 - 貿易,淨額 | 905.146 | 456.339 | 218.706 | 298.383 | 173.579 |
總庫存 | 729.201 | 380.143 | 331.696 | 170.798 | 141.519 |
預付的費用 | 37.815 | 176.992 | 28.741 | 14.917 | 45.073 |
其他流動資産,總計 | 2.611 | 27.558 | 0.824 | ||
總資産 | 4265.95 | 2900.95 | 2437.11 | 1494.62 | 964.472 |
物業/廠房/設備,總計 - 淨額 | 606.723 | 457.516 | 345.008 | 212.821 | 119.329 |
物業/廠房/設備,總計 - 總額 | 791.253 | 465.582 | 304.516 | ||
累計折舊,總計 | -184.53 | -120.574 | -91.695 | ||
無形資産,淨額 | 19.929 | 58.861 | 67.818 | 74.008 | 73.378 |
長期投資 | 645.491 | 482.228 | 147.434 | 129.08 | 79.757 |
其他長期資産,總計 | 62.959 | 61.428 | 17.029 | 16.298 | 14.699 |
流動負債總額 | 889.717 | 525.181 | 436.099 | 436.714 | 225.718 |
應付賬款 | 459.831 | 252.068 | 162.051 | 157.148 | 107.079 |
預提費用 | 291.452 | 183.844 | 154.573 | 120.329 | 58.781 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 135.171 | 89.269 | 100.895 | 143.333 | 43.219 |
負債總額 | 2089.58 | 1590.91 | 1351.35 | 682.954 | 402.064 |
長期債務總額 | 669.836 | 662.043 | 599.523 | 2.572 | 3.51 |
資本租賃義務 | 45.385 | 40.508 | 26.173 | 2.399 | |
其他負債,總計 | 530.03 | 403.69 | 307.137 | 239.207 | 163.019 |
總權益 | 2176.37 | 1310.04 | 1085.76 | 811.67 | 562.408 |
普通股 | 0.006 | 0.005 | 0.005 | 0.005 | 0.005 |
額外實收資本 | 1505.63 | 687.295 | 603.891 | 475.792 | 371.794 |
留存收益(累計赤字) | 743.837 | 650.058 | 478.004 | 337.682 | 191.133 |
其他權益,總計 | -47.66 | -27.319 | 3.617 | -2.073 | -0.524 |
總負債和股東權益 | 4265.95 | 2900.95 | 2437.11 | 1494.62 | 964.472 |
已發行普通股總數 | 56.1334 | 52.8154 | 51.5609 | 48.8981 | 46.0528 |
现金 | 60.096 | 5.01 | 9.87 | ||
長期債務的當前部分/資本租賃 | 3.263 | 18.58 | 15.904 | 16.639 | |
長期債務 | 624.451 | 621.535 | 573.35 | 0.173 | 3.51 |
遞延所得稅 | 8.593 | 4.461 | 1.499 | ||
少數股權 | 0 | 8.318 | |||
商譽,淨額 | 31.189 | 129.629 | 140.479 | 129.654 | |
Unrealized Gain (Loss) | -25.449 | 0.24 | 0.264 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 3363.47 | 3449.12 | 3242.07 | 2899.66 | 2451.77 |
現金和短期投資 | 1028.4 | 1050.92 | 1138.67 | 1024.23 | 880.927 |
现金 | |||||
現金等價物 | 551.122 | 557.744 | 727.849 | 783.112 | 678.329 |
短期投資 | 477.275 | 493.176 | 410.82 | 241.117 | 202.598 |
應收賬款總額,淨額 | 1112.8 | 1370.59 | 1174.06 | 905.146 | 785.325 |
應收賬款 - 貿易,淨額 | 939.545 | 1149.82 | 969.543 | 905.146 | 785.325 |
總庫存 | 1177.81 | 984.194 | 874.212 | 729.201 | 561.352 |
預付的費用 | 44.464 | 43.415 | 55.129 | 241.082 | 224.169 |
其他流動資産,總計 | |||||
總資産 | 4651.15 | 4696.56 | 4496.43 | 4265.95 | 3903.55 |
物業/廠房/設備,總計 - 淨額 | 672.15 | 646.89 | 625.848 | 606.723 | 553.968 |
商譽,淨額 | 41.201 | 42.332 | 29.934 | 31.189 | 108.86 |
無形資産,淨額 | 41.947 | 43.656 | 17.933 | 19.929 | 46.286 |
長期投資 | 436.139 | 435.8 | 509.127 | 645.491 | 688.753 |
其他長期資産,總計 | 96.25 | 78.765 | 71.518 | 62.959 | 53.906 |
流動負債總額 | 876.651 | 897.729 | 900.042 | 889.717 | 694.48 |
應付賬款 | 399.274 | 434.602 | 408.523 | 459.831 | 311.565 |
預提費用 | 274.368 | 283.013 | 327.991 | 293.326 | 245.386 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 3.034 | 3.123 | |||
其他流動負債,總計 | 199.975 | 176.991 | 163.528 | 136.56 | 137.529 |
負債總額 | 2160.75 | 2176.38 | 2145.63 | 2089.58 | 1851.42 |
長期債務總額 | 666.97 | 668.122 | 668.893 | 669.836 | 669.23 |
長期債務 | 626.647 | 625.914 | 625.182 | 624.451 | 623.721 |
資本租賃義務 | 40.323 | 42.208 | 43.711 | 45.385 | 45.509 |
其他負債,總計 | 617.127 | 610.525 | 576.697 | 530.03 | 487.709 |
總權益 | 2490.41 | 2520.19 | 2350.79 | 2176.37 | 2052.13 |
普通股 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 |
額外實收資本 | 1633.8 | 1595.89 | 1545.78 | 1505.63 | 1457.38 |
留存收益(累計赤字) | 940.549 | 1001.72 | 882.215 | 743.837 | 723.008 |
其他權益,總計 | -67.9 | -58.821 | -57.932 | -47.66 | -99.91 |
總負債和股東權益 | 4651.15 | 4696.56 | 4496.43 | 4265.95 | 3903.55 |
已發行普通股總數 | 56.8106 | 56.5563 | 56.3432 | 56.1334 | 55.8941 |
遞延所得稅 | |||||
Unrealized Gain (Loss) | -16.049 | -18.611 | -19.272 | -25.449 | -28.356 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 93.779 | 169.17 | 140.322 | 144.957 | 128.046 |
经营活动产生的现金 | 31.284 | 214.129 | 222.655 | 259 | 189.079 |
经营活动产生的现金 | 40.58 | 29.359 | 22.355 | 17.261 | 11.426 |
Deferred Taxes | -11.055 | -12.045 | -2.738 | -6.037 | -7.093 |
非现金物品 | 278.59 | 135.655 | 74.113 | 66.427 | 32.411 |
Cash Taxes Paid | 74.689 | 45.977 | 38.99 | 41.076 | 15.368 |
已付现金利息 | 0.036 | 0.321 | 1.096 | 0.143 | |
营运资金的变化 | -379.706 | -118.186 | -20.876 | 26.758 | 23.096 |
投资活动产生的现金 | -417.044 | -484.211 | -236.637 | -152.853 | -156.609 |
资本支出 | -169.341 | -149.251 | -126.79 | -72.562 | -38.608 |
其他投资现金流量项目,总计 | -247.703 | -334.96 | -109.847 | -80.291 | -118.001 |
融资活动产生的现金 | 654.607 | -15.178 | 640.484 | -73.021 | -7.955 |
融资现金流项目 | 0.189 | 0.895 | -0.234 | -72.822 | -14.19 |
股票的发行(报废),净额 | 654.556 | 21.5 | 9.066 | 10.021 | |
债务的发行(退还),净额 | -0.138 | -16.073 | 619.218 | -9.265 | -3.786 |
外汇效应 | -15.824 | -11.797 | -23.257 | 3.011 | 0.086 |
现金净变化 | 253.023 | -297.057 | 603.245 | 36.137 | 24.601 |
Amortization | 9.096 | 10.176 | 9.479 | 9.634 | 1.193 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 138.378 | 93.779 | 72.95 | 48.207 | 33.123 |
Cash From Operating Activities | 7.923 | 31.284 | -80.016 | -85.574 | -162.989 |
Cash From Operating Activities | 13.464 | 40.58 | 29.571 | 18.861 | 9.002 |
Amortization | 9.096 | 7.741 | 5.277 | 2.658 | |
Deferred Taxes | -3.93 | -11.055 | -3.822 | -1.092 | -1.034 |
Non-Cash Items | 21.604 | 278.59 | 177.634 | 106.983 | 39.999 |
Changes in Working Capital | -161.593 | -379.706 | -364.09 | -263.81 | -246.737 |
Cash From Investing Activities | -67.78 | -417.044 | -380.514 | -325.933 | -15.134 |
Capital Expenditures | -38.338 | -169.341 | -125.085 | -91.884 | -43.21 |
Other Investing Cash Flow Items, Total | -29.442 | -247.703 | -255.429 | -234.049 | 28.076 |
Cash From Financing Activities | -5.222 | 654.607 | 647.135 | 648.406 | 652.335 |
Financing Cash Flow Items | -5.222 | 0.189 | -6.795 | -3.762 | 0.331 |
Issuance (Retirement) of Debt, Net | -0.138 | -0.104 | 0 | ||
Foreign Exchange Effects | 9.816 | -15.824 | -38.365 | -21.454 | -1.529 |
Net Change in Cash | -55.263 | 253.023 | 148.24 | 215.445 | 472.683 |
Issuance (Retirement) of Stock, Net | 0 | 654.556 | 654.034 | 652.168 | 652.004 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 5.8202 | 3291760 | 510739 | 2023-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.237 | 2961946 | 168702 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.2658 | 2412620 | 153628 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.0601 | 2296327 | 106041 | 2023-06-30 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 3.1417 | 1776879 | 158459 | 2023-06-30 | LOW |
D. E. Shaw & Co., L.P. | Hedge Fund | 2.6592 | 1504000 | 608291 | 2023-06-30 | MED |
Invesco Capital Management LLC | Investment Advisor | 2.4805 | 1402915 | 90898 | 2023-06-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 2.3707 | 1340806 | 131183 | 2023-06-30 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 2.126 | 1202439 | 20251 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7779 | 1005554 | 30149 | 2023-06-30 | LOW |
Baillie Gifford & Co. | Investment Advisor | 1.6535 | 935211 | 3780 | 2023-06-30 | LOW |
Harel Insurance Investments and Financial Services Ltd | Investment Advisor | 1.5836 | 895622 | 118647 | 2023-09-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.5511 | 877290 | -324570 | 2023-06-30 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 1.545 | 873826 | -358384 | 2023-06-30 | LOW |
DSM Capital Partners, LLC | Investment Advisor | 1.4313 | 809512 | 205569 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.3742 | 777214 | -611319 | 2023-06-30 | LOW |
Goldman Sachs Advisors B.V. | Investment Advisor | 1.3347 | 754899 | -150006 | 2022-03-31 | LOW |
Grantham Mayo Van Otterloo & Co LLC | Investment Advisor/Hedge Fund | 1.2678 | 717035 | 193100 | 2023-06-30 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.2063 | 682270 | 19479 | 2023-06-30 | LOW |
Impax Asset Management Ltd. | Investment Advisor | 1.1356 | 642297 | 138197 | 2023-06-30 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
SolarEdge Technologies Company profile
关于 Solaredge Technologies Inc
SolarEdge Technologies, Inc.为太阳能光伏(PV)系统提供逆变器解决方案。 该公司的产品包括SolarEdge电力优化器、SolarEdge逆变器、StorEdge解决方案和SolarEdge监控软件。 其产品路线图由多个类别组成,包括电力优化器、逆变器、监测服务、储能和智能能源管理。 公司的功率优化器提供模块级的最大功率点(MPP)跟踪,并实时调整电流和电压至每个单独的光伏模块的最佳工作点。 公司的解决方案包括一个直流(DC)功率优化器、一个逆变器和一个基于云的监控平台,作为一个单一的集成系统运行。
Industry: | Photovoltaic Solar Systems & Equipment |
1 HaMada St., POB 12001
HERZLIYA
4672505
IL
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球570,000万多名交易者的一份子,选择利用Capital.com进行交易吧。