CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 20 8089 7893 support@capital.com

交易 Software AG - SOW CFD

20.205
1.08%
0.110
最低: 20.205
最高: 20.665
Market Trading Hours* (UTC) Opens on Thursday at 08:02

Mon - Fri: 08:02 - 16:30

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.110
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.024161%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.020283%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 EUR
保证金 20%
上市交易所 Germany
交易费 0%

*Information provided by Capital.com

Software AG ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 20.425
开盘价* 20.665
1 年变化* -38.22%
日范围* 20.205 - 20.665
52 周范围 20.18-34.38
平均交易量（10 天） 383.57K
平均交易量（3 个月) 2.53M
市值 1.50B
市盈率 82.69
流通股 73.98M
收入 958.18M
EPS 0.25
股息（收益率 %） 3.74753
贝塔 0.71
下一个财报发布日期 Apr 27, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 7, 2023 20.425 0.180 0.89% 20.245 20.645 20.185
Feb 6, 2023 20.545 -0.140 -0.68% 20.685 20.785 20.425
Feb 3, 2023 20.665 -0.640 -3.00% 21.305 21.305 20.545
Feb 2, 2023 21.625 -0.220 -1.01% 21.845 22.045 21.285
Feb 1, 2023 21.865 -0.260 -1.18% 22.125 22.625 21.465
Jan 31, 2023 25.480 0.060 0.24% 25.420 25.820 25.380
Jan 30, 2023 25.600 -0.380 -1.46% 25.980 25.980 25.360
Jan 27, 2023 26.140 -0.140 -0.53% 26.280 26.300 25.920
Jan 26, 2023 26.180 0.320 1.24% 25.860 26.280 25.700
Jan 25, 2023 25.740 -0.320 -1.23% 26.060 26.160 25.600
Jan 24, 2023 26.100 -0.900 -3.33% 27.000 27.100 26.100
Jan 23, 2023 26.980 0.020 0.07% 26.960 27.080 26.680
Jan 20, 2023 26.760 0.360 1.36% 26.400 27.040 26.400
Jan 19, 2023 25.960 -0.400 -1.52% 26.360 26.440 25.940
Jan 18, 2023 26.540 0.300 1.14% 26.240 26.900 26.060
Jan 17, 2023 25.800 0.140 0.55% 25.660 25.920 25.460
Jan 16, 2023 25.600 -0.240 -0.93% 25.840 25.960 25.320
Jan 13, 2023 25.680 -0.020 -0.08% 25.700 25.940 25.660
Jan 12, 2023 25.600 0.140 0.55% 25.460 26.020 25.280
Jan 11, 2023 25.780 0.020 0.08% 25.760 26.240 25.660

Software AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 871.833 878.983 865.711 890.607 834.846 833.842
收入 871.833 878.983 865.711 890.607 834.846 833.842
收入成本，共计 211.856 213.349 194.965 203.095 197.221 188.827
毛利 659.977 665.634 670.746 687.512 637.625 645.015
总营业费用 665.967 664.875 642.642 682.569 704.4 717.066
销售/一般/行政费用，总计 328.334 319.348 325.668 332.907 349.093 362.446
研究与开发 112.452 120.644 124.423 131.269 143.926 151.18
利息费用（收入) - 净运营 -2.665 3.126 -0.934 -1.531 3.81 -0.395
异常费用（收入） 2.49 1.48 1.48 2.9 6.239 10.25
Other Operating Expenses, Total 13.5 6.928 -2.96 0.252 -2.122 -1.108
营业收入 205.866 214.108 223.069 208.038 130.446 116.776
利息收入（费用），非经营净值 0.637 2.466 5.994 6.548 2.695 0.522
其他，净值 -2.535 0.481 -0.193 0.533 0.443 0.495
税前净收入 203.968 217.055 228.87 215.119 133.584 117.793
税后净收入 140.353 140.596 165.195 155.317 96.105 84.344
少数股东权益 -0.197 -0.263 -0.32 -0.343 -0.399 -0.482
未计算非常项目前的净收益 140.156 140.333 164.875 154.974 95.706 83.862
净收入 140.156 140.333 164.875 154.974 95.706 83.862
普通股股东可获收益 (不含非经常性项目) 140.156 140.333 164.875 154.974 95.706 83.862
普通股股东可获收益 (含非經常性項目) 140.156 140.333 164.875 154.974 95.706 83.862
摊薄调整 0 0
摊薄净收入 140.156 140.333 164.875 154.974 95.706 83.862
摊薄后加权平均股 76.2547 74.6499 73.9809 73.9799 73.9799 73.9799
扣除特别项目的每股摊薄盈利 1.838 1.87988 2.22862 2.09481 1.29368 1.13358
Dividends per Share - Common Stock Primary Issue 0.6 0.65 0.71 0.76 0.76 0.76
每股正常摊薄盈利 1.86047 1.89272 2.24306 2.21095 1.42826 1.30441
Depreciation / Amortization 13.677 6.233 5.866
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
总收入 183.106 218.188 197.962 234.586 206.032
收入 183.106 218.188 197.962 234.586 206.032
收入成本，共计 46.269 45.456 47.012 50.09 49.271
毛利 136.837 172.732 150.95 184.496 156.761
总营业费用 168.859 169.076 174.575 204.556 177.077
销售/一般/行政费用，总计 83.788 85.748 90.821 107.955 90.875
研究与开发 38.536 35.486 37.507 39.651 40.919
Other Operating Expenses, Total 0.266 2.386 -0.765 6.86 -3.988
营业收入 14.247 49.112 23.387 30.03 28.955
利息收入（费用），非经营净值 -0.261 -0.428 -0.097 1.803 -3.442
税前净收入 13.986 48.684 23.29 31.833 25.513
税后净收入 10.239 33.15 16.254 24.701 17.762
少数股东权益 -0.071 -0.089 -0.067 -0.255 -0.136
未计算非常项目前的净收益 10.168 33.061 16.187 24.446 17.626
净收入 10.168 33.061 16.187 24.446 17.626
普通股股东可获收益 (不含非经常性项目) 10.168 33.061 16.187 24.446 17.626
普通股股东可获收益 (含非經常性項目) 10.168 33.061 16.187 24.446 17.626
摊薄净收入 10.168 33.061 16.187 24.446 17.626
摊薄后加权平均股 73.9799 73.9799 73.9799 73.9799 77.6789
扣除特别项目的每股摊薄盈利 0.13744 0.44689 0.2188 0.33044 0.22691
Dividends per Share - Common Stock Primary Issue 0 0 0 0.76 0
每股正常摊薄盈利 0.13744 0.44689 0.2188 0.33044 0.22691
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 641.989 650.292 724.947 775.985 758.039 874.918
现金和短期投资 382.923 368.1 464.487 519.352 482.389 605.967
现金等价物 374.611 365.815 462.362 513.632 479.982 585.844
短期投资 8.312 2.285 2.125 5.72 2.407 20.123
应收账款总额，净额 239.457 242.076 229.189 225.539 246.215 228.803
Accounts Receivable - Trade, Net 220.38 225.656 206.766 206.596 211.36 198.023
Prepaid Expenses 13.116
Other Current Assets, Total 6.493 40.116 31.271 31.094 29.435 40.148
Total Assets 1957.22 1907.47 2007.9 2116.09 2039.91 2221.39
Property/Plant/Equipment, Total - Net 75.559 72.815 71.023 103.977 82.349 76.877
Property/Plant/Equipment, Total - Gross 122.398 122.573 124.815 197.917 184.016 182.298
Accumulated Depreciation, Total -46.839 -49.758 -53.792 -93.94 -101.667 -105.421
Goodwill, Net 936.606 921.415 964.377 980.088 947.37 986.136
Intangibles, Net 149.42 131.664 136.972 116.601 99.282 87.466
Long Term Investments 10.189 10.303 4.867 4.911 12.33 12.056
Note Receivable - Long Term 101.778 71.197 87.828 116.554 115.792 154.285
Other Long Term Assets, Total 41.676 49.784 17.89 17.971 24.745 29.652
Total Current Liabilities 467.626 582.557 488.417 468.202 392.05 490.881
Accounts Payable 31.103 37.617 38.831 35.793 35.022 41.939
Accrued Expenses 90.586
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 79.13 207.038 104.008 93.716 14.353 84.21
Other Current Liabilities, Total 266.807 337.902 345.578 338.693 342.675 364.732
Total Liabilities 760.968 789.787 769.498 759.311 728.118 783.99
Total Long Term Debt 200.028 100.078 200.063 199.599 243.42 223.266
Long Term Debt 200.028 100.078 200.063 175.047 226.541 208.702
Deferred Income Tax 13.498 11.599 11.398 10.594 8.049 6.397
Minority Interest 0.546 0.599 0.656 0.679 0.736 0.814
Other Liabilities, Total 79.27 94.954 68.964 80.237 83.863 62.632
Total Equity 1196.25 1117.68 1238.41 1356.78 1311.79 1437.4
Common Stock 79 76.4 74 74 74 74
Additional Paid-In Capital 23.682 22.715 22.612 22.58 22.58 22.58
Retained Earnings (Accumulated Deficit) 1145.37 1176.72 1201.69 1302.26 1341.74 1369.38
Treasury Stock - Common -71.596 -91.249 -0.757 -0.757 -0.757 -0.757
Unrealized Gain (Loss) 2.926 3.154 -8.176 -8.432 -8.34 -7.898
Other Equity, Total 16.863 -70.059 -50.962 -32.872 -117.432 -19.9
Total Liabilities & Shareholders’ Equity 1957.22 1907.47 2007.9 2116.09 2039.91 2221.39
Total Common Shares Outstanding 76.2316 73.9762 73.9799 73.9799 73.9799 73.9799
Capital Lease Obligations 24.552 16.879 14.564
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流动资产总额 784.668 796.978 816.091 874.918 1241.94
现金和短期投资 552.113 558.118 583.335 609.936 968.212
现金等价物 528.038 542.268 556.603 585.844 943.893
短期投资 24.075 15.85 26.732 24.092 24.319
应收账款总额，净额 199.832 204.029 200.029 225.495 234.145
Accounts Receivable - Trade, Net 179.303 179.617 173.381 198.466 206.867
Other Current Assets, Total 32.723 34.831 32.727 39.487 39.578
Total Assets 2084.08 2088.55 2125.74 2221.39 2578.48
Property/Plant/Equipment, Total - Net 80.11 76.197 74.702 76.877 76.693
Goodwill, Net 964.093 960.553 972.315 986.136 993.176
Intangibles, Net 96.817 92.138 88.839 87.466 83.684
Long Term Investments 26.744 29.74 31.488 27.356 25.852
Note Receivable - Long Term 106.673 114.779 120.044 142.957 128.394
Other Long Term Assets, Total 24.974 18.169 22.265 25.68 28.744
Total Current Liabilities 439.723 444.548 448.088 490.881 462.509
Payable/Accrued 34.78 39.784 34.993 53.548
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 60.959 82.179 84.815 84.866 57.238
Other Current Liabilities, Total 343.984 322.585 328.28 352.467 358.927
Total Liabilities 725.757 759.348 756.669 783.99 1071.91
Total Long Term Debt 201.966 227.227 222.062 223.767 543.817
Long Term Debt 201.966 227.227 222.062 223.767 543.817
Deferred Income Tax 3.198 3.839 3.833 6.397 4.948
Minority Interest 0.403 0.492 0.559 0.814 0.476
Other Liabilities, Total 80.467 83.242 82.127 62.131 60.158
Total Equity 1358.32 1329.21 1369.07 1437.4 1506.57
Common Stock 74 74 74 74 74
Additional Paid-In Capital 22.58 22.58 22.58 22.58 55.95
Retained Earnings (Accumulated Deficit) 1262.5 1233.38 1273.25 1341.58 1377.38
Treasury Stock - Common -0.757 -0.757 -0.757 -0.757 -0.757
Total Liabilities & Shareholders’ Equity 2084.08 2088.55 2125.74 2221.39 2578.48
Total Common Shares Outstanding 73.9799 73.9799 73.9799 73.9799 73.9799
Accounts Payable 46.344
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 140.353 140.596 165.195 155.317 96.105 84.344
经营活动产生的现金 203.696 189.385 195.058 172.036 112.448 116.235
经营活动产生的现金 40.162 41.202 32.069 47.451 39.927 40.165
非现金物品 -20.129 2.248 -5.407 -1.809 -2.903 -0.473
Cash Taxes Paid 64.111 83.04 56.472 65.685 57.056 35.765
已付现金利息 15.019 9.277 6.779 6.22 5.698 7.221
营运资金的变化 43.31 5.339 3.201 -28.923 -20.681 -7.801
投资活动产生的现金 -59.988 -73.331 -58.359 -15.218 -10.264 -28.708
资本支出 -12.687 -25.444 -10.222 -11.634 -10.213 -11.158
其他投资现金流量项目，总计 -47.301 -47.887 -48.137 -3.584 -0.051 -17.55
融资活动产生的现金 -80.522 -107.004 -40.58 -118.453 -99.823 -17.102
融资现金流项目 -0.46 0 -0.263 -0.32 -0.342 -0.404
Total Cash Dividends Paid -42.105 -44.553 -48.085 -52.526 -56.225 -56.225
股票的发行（报废），净额 0 -87.862 0.088 0
债务的发行（退还），净额 -37.957 25.411 7.68 -65.607 -43.256 39.527
外汇效应 10.858 -17.846 0.428 12.905 -36.011 35.437
现金净变化 74.044 -8.796 96.547 51.27 -33.65 105.862
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 10.239 43.389 59.643 84.344 17.762
Cash From Operating Activities 46.997 70.455 90.861 116.235 30.605
Cash From Operating Activities 9.896 20.37 30.109 40.165 9.74
Non-Cash Items 0.375 0.491 1.359 -0.473 -3.755
Cash Taxes Paid 3.301 17.761 26.826 35.765 14.429
Cash Interest Paid 1.801 3.694 5.641 7.221 3.316
Changes in Working Capital 26.487 6.205 -0.25 -7.801 6.858
Cash From Investing Activities -19.611 -12.551 -23.661 -28.708 -4.318
Capital Expenditures -1.26 -2.33 -5.132 -11.158 -1.693
Other Investing Cash Flow Items, Total -18.351 -10.221 -18.529 -17.55 -2.625
Cash From Financing Activities 3.14 -9.318 -14.672 -17.102 324.297
Total Cash Dividends Paid -0.404 -56.629 -56.629 -56.629 -0.474
Issuance (Retirement) of Debt, Net 3.544 47.311 41.957 39.527 324.771
Foreign Exchange Effects 17.53 13.7 24.093 35.437 7.465
Net Change in Cash 48.056 62.286 76.621 105.862 358.049
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Software AG - Stiftung Corporation 31.0627 22986425 0 2022-06-30 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 6.6889 4949761 0 2022-06-30 LOW
Kempen Capital Management N.V. Investment Advisor/Hedge Fund 6.391 4729307 963004 2022-10-10 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 3.939 2914895 -32376 2022-12-15 LOW
RGM Capital, LLC Hedge Fund 2.9708 2198395 -29405 2022-10-17 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 2.9679 2196232 -1466945 2022-11-07 LOW
Allianz Global Investors GmbH Investment Advisor 2.4799 1835117 879 2022-11-30 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 2.2522 1666653 334653 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.8573 1374408 3157 2022-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.5 1110000 -606800 2021-07-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.4544 1076240 12791 2022-12-31 LOW
Lupus alpha Asset Management AG Investment Advisor/Hedge Fund 1.4027 1038000 -53500 2022-10-31 MED
Oddo BHF Asset Management S.A.S Investment Advisor/Hedge Fund 1.3798 1021024 -1202168 2022-12-31 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 1.1858 877500 -972500 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.9733 720261 1926 2023-01-31 LOW
Fidelity Investments Canada ULC Investment Advisor 0.8995 665632 395632 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8724 645591 -760409 2022-12-31 LOW
BWM AG Investment Advisor 0.7166 530247 530247 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.6276 464454 4550 2022-12-31 LOW
Ruffer LLP Investment Advisor/Hedge Fund 0.5541 410000 0 2022-08-31 MED

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group
+500000+

交易者

93000+

每月活跃客户

$57000000+

每月投资额

$31000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Software Company profile

关于 Software AG

Software AG是一家位于德国的软件开发商和企业信息技术（IT）平台供应商。 公司的业务分为三个部分。 数字商业平台（DBP）、Adabas & Natural（A&N）和咨询。 DBP部门专注于集成、业务流程管理和大数据以及webMethods、Aris、Alfabet、Apama和Terracotta产品系列。 它还包括物联网/云计算业务线，专注于物联网（IoT）和云计算解决方案。 A&N部门通过Adabas和Natural产品系列提供数据管理。 咨询部门专门负责公司产品的实施。 公司协助各行业的企业进行数字化转型过程。 其客户活跃在银行、通信、能源、保险、零售和运输业等领域。

Industry: Enterprise Software

Uhlandstrasse 12
DARMSTADT
HESSEN 64297
DE

收入报表

  • Annual
  • Quarterly

人们也观看

Natural Gas

2.47 Price
-6.020% 1D Chg, %
多头隔夜费 -0.1217%
空头隔夜费 0.0860%
隔夜费时间 22:00 (UTC)
价差 0.005

Oil - Crude

78.74 Price
+1.260% 1D Chg, %
多头隔夜费 -0.0163%
空头隔夜费 0.0021%
隔夜费时间 22:00 (UTC)
价差 0.03

XRP/USD

0.40 Price
-1.070% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00345

US100

12,543.20 Price
-1.230% 1D Chg, %
多头隔夜费 -0.0192%
空头隔夜费 0.0077%
隔夜费时间 22:00 (UTC)
价差 1.8

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易