CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 20 8089 7893 support@capital.com

交易 Ralph Lauren - RL CFD

125.77
0.81%
0.23
最低: 124.56
最高: 128.04
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.23
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.030779%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Ralph Lauren Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 126.8
开盘价* 124.56
1 年变化* 9.4%
日范围* 124.56 - 128.04
52 周范围 82.23-135.99
平均交易量（10 天） 1.00M
平均交易量（3 个月) 18.63M
市值 8.37B
市盈率 17.69
流通股 65.97M
收入 6.41B
EPS 7.17
股息（收益率 %） 2.36407
贝塔 1.39
下一个财报发布日期 Feb 9, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 125.77 1.42 1.14% 124.35 128.42 123.82
Feb 2, 2023 126.80 -0.54 -0.42% 127.34 128.86 125.37
Feb 1, 2023 127.61 3.84 3.10% 123.77 127.96 122.58
Jan 31, 2023 123.73 2.48 2.05% 121.25 123.95 120.91
Jan 30, 2023 121.73 0.70 0.58% 121.03 123.59 120.12
Jan 27, 2023 122.58 4.15 3.50% 118.43 123.12 117.88
Jan 26, 2023 124.15 -0.28 -0.23% 124.43 125.34 121.72
Jan 25, 2023 123.92 0.13 0.11% 123.79 124.58 122.32
Jan 24, 2023 126.19 -0.10 -0.08% 126.29 127.30 123.97
Jan 23, 2023 126.45 7.09 5.94% 119.36 127.20 118.78
Jan 20, 2023 120.93 2.52 2.13% 118.41 121.84 116.88
Jan 19, 2023 117.24 0.16 0.14% 117.08 117.92 115.36
Jan 18, 2023 118.82 0.14 0.12% 118.68 121.21 118.61
Jan 17, 2023 119.13 1.60 1.36% 117.53 119.51 117.18
Jan 13, 2023 118.75 1.40 1.19% 117.35 119.70 117.03
Jan 12, 2023 119.29 2.86 2.46% 116.43 119.39 116.34
Jan 11, 2023 116.08 2.31 2.03% 113.77 117.72 113.23
Jan 10, 2023 113.95 1.06 0.94% 112.89 114.58 112.52
Jan 9, 2023 114.26 -0.67 -0.58% 114.93 115.97 113.75
Jan 6, 2023 115.83 1.21 1.06% 114.62 116.12 113.71

Ralph Lauren Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2017 2018 2019 2020 2021 2022
总收入 6652.8 6182.3 6313 6159.8 4400.8 6218.5
收入 6652.8 6182.3 6313 6159.8 4400.8 6218.5
收入成本，共计 3001.7 2423 2419.8 2504.3 1510.1 2071
毛利 3651.1 3759.3 3893.2 3655.5 2890.7 4147.5
总营业费用 6747.6 5684.1 5751.2 5842.8 4444.4 5420.1
销售/一般/行政费用，总计 2866 3095.5 3168.3 3232.7 2443.7 3094.2
Depreciation / Amortization 307.5 18.1 247.6 229.7
异常费用（收入） 572.4 165.6 163.1 87.7 243 25.2
营业收入 -94.8 498.2 561.8 317 -43.6 798.4
利息收入（费用），非经营净值 -10.1 -3.5 23.2 32.8 -30.2 -48.5
税前净收入 -104.9 489.2 582.5 326.4 -74.8 754.6
税后净收入 -99.3 384.2 458.5 259 -107.3 600.1
未计算非常项目前的净收益 -99.3 384.2 458.5 259 -107.3 600.1
净收入 -99.3 162.8 430.9 384.3 -121.1 600.1
普通股股东可获收益 (不含非经常性项目) -99.3 384.2 458.5 259 -107.3 600.1
普通股股东可获收益 (含非經常性項目) -99.3 162.8 430.9 384.3 -121.1 600.1
摊薄净收入 -99.3 162.8 430.9 384.3 -121.1 600.1
摊薄后加权平均股 82.7 82.5 81.7 77.2 73.5 74.3
扣除特别项目的每股摊薄盈利 -1.20073 4.65697 5.612 3.35492 -1.45986 8.07672
Dividends per Share - Common Stock Primary Issue 2 2 2.375 2.6875 2.0625
每股正常摊薄盈利 3.29819 6.23341 7.18335 4.25635 0.68912 8.34644
其他，净值 -5.5 -2.5 -23.4 -1 4.7
非常规项目总计 -221.4 -27.6 125.3 -13.8
Q4 2021 Q1 2021 Q2 2021 Q3 2021 Q4 2022
总收入 1287 1376.3 1504.1 1815.4 1522.7
收入 1287 1376.3 1504.1 1815.4 1522.7
收入成本，共计 477.7 416.2 492.4 617.3 556.6
毛利 809.3 960.1 1011.7 1198.1 966.1
总营业费用 1312.7 1155.7 1252.2 1526.3 1485.9
销售/一般/行政费用，总计 773.6 677.2 708.7 858.5 893.8
Depreciation / Amortization 57.5 52.7 51.5 51.8 29.7
异常费用（收入） 3.9 9.6 -0.4 -1.3 5.8
营业收入 -25.7 220.6 251.9 289.1 36.8
利息收入（费用），非经营净值 -11.7 -11.5 -12.4 -12 -12.6
其他，净值 2.1 0.9 -1.4 0.1 5.1
税前净收入 -35.3 210 238.1 277.2 29.3
税后净收入 -74.5 164.7 193.3 217.7 24.4
未计算非常项目前的净收益 -74.5 164.7 193.3 217.7 24.4
非常规项目总计 0.4
净收入 -74.1 164.7 193.3 217.7 24.4
普通股股东可获收益 (不含非经常性项目) -74.5 164.7 193.3 217.7 24.4
普通股股东可获收益 (含非經常性項目) -74.1 164.7 193.3 217.7 24.4
摊薄净收入 -74.1 164.7 193.3 217.7 24.4
摊薄后加权平均股 73.8 75.4 75.3 74.3 72.2
扣除特别项目的每股摊薄盈利 -1.00949 2.18435 2.56707 2.93001 0.33795
Dividends per Share - Common Stock Primary Issue 0.6875 0.6875 0 0.6875
每股正常摊薄盈利 -0.97514 2.28421 2.56275 2.91627 0.40485
  • 年度
  • 每季度
2017 2018 2019 2020 2021 2022
流动资产总额 2954.5 3548.4 3594.8 3375.2 4208 4217.3
现金和短期投资 1353 2004 1987.5 2116.3 2776.5 2598.4
现金等价物 668.3 1304.6 584.1 1620.4 2579 1863.8
短期投资 684.7 699.4 1403.4 495.9 197.5 734.6
应收账款总额，净额 673.8 635.1 607.1 415.4 571.9 542.8
Accounts Receivable - Trade, Net 450.2 421.4 398.1 277.1 451.5 405.4
Total Inventory 791.5 761.3 817.8 736.2 759 977.3
Prepaid Expenses 103.4 120.2 111.5 83.3 77 76.2
Other Current Assets, Total 32.8 27.8 70.9 24 23.6 22.6
Total Assets 5652 6143.3 5942.8 7279.9 7887.5 7724.7
Property/Plant/Equipment, Total - Net 1316 1186.3 1039.2 2491.1 2253.5 2080.8
Property/Plant/Equipment, Total - Gross 3336.7 3379.8 3142 4619.5 4545.2 4329.9
Accumulated Depreciation, Total -2020.7 -2193.5 -2102.8 -2128.4 -2291.7 -2249.1
Goodwill, Net 904.6 950.5 919.6 915.5 934.6 908.7
Intangibles, Net 219.8 188 163.7 141 121.1 102.9
Long Term Investments 21.4 86.2 44.9 0 12
Other Long Term Assets, Total 235.7 183.9 180.6 357.1 370.3 403
Total Current Liabilities 1159.9 1587.2 1200.1 2092 1584.8 2255.7
Accounts Payable 147.7 165.6 202.3 246.8 355.9 448.7
Accrued Expenses 564.6 668.3 660.9 851 981.9 1077.3
Notes Payable/Short Term Debt 0 10.1 0 475 0 0
Current Port. of LT Debt/Capital Leases 22.6 317.6 22.3 309.4 19.7 519.6
Other Current Liabilities, Total 425 425.6 314.6 209.8 227.3 210.1
Total Liabilities 2352.4 2685.9 2655.6 4586.8 5283.1 5188.7
Total Long Term Debt 839.1 524.4 901.7 585.8 2003.4 1478.1
Long Term Debt 588.2 288 689.1 396.4 1632.9 1136.5
Capital Lease Obligations 250.9 236.4 212.6 189.4 370.5 341.6
Deferred Income Tax 74.5 115.7 129 98.9 102.1 104.4
Other Liabilities, Total 278.9 458.6 424.8 1810.1 1592.8 1350.5
Total Equity 3299.6 3457.4 3287.2 2693.1 2604.4 2536
Common Stock 1.2 1.3 1.3 1.3 1.3 1.3
Additional Paid-In Capital 2308.8 2383.4 2493.8 2594.4 2667.1 2748.8
Retained Earnings (Accumulated Deficit) 5751.9 5752.2 5979.1 5994 5872.9 6274.9
Treasury Stock - Common -4563.9 -4581 -5083.6 -5778.4 -5816.1 -6308.7
Other Equity, Total -198.4 -98.5 -103.4 -118.2 -120.8 -180.3
Total Liabilities & Shareholders’ Equity 5652 6143.3 5942.8 7279.9 7887.5 7724.7
Total Common Shares Outstanding 81 81.3 78.1 72.5 73.2 69.9
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Apr 2022
流动资产总额 4208 4378.2 4632.7 4567.3 4217.3
现金和短期投资 2776.5 2964.4 3061 2987 2598.4
现金等价物 2579 2596.4 2387.9 2276.8 1863.8
短期投资 197.5 368 673.1 710.2 734.6
应收账款总额，净额 571.9 498 543.7 542.2 542.8
Accounts Receivable - Trade, Net 451.5 367.2 419.3 410.7 405.4
Total Inventory 759 803 928.2 929.1 977.3
Prepaid Expenses 77 92 79.5 85.8 76.2
Other Current Assets, Total 23.6 20.8 20.3 23.2 22.6
Total Assets 7887.5 7961.9 8176.7 8135.6 7724.7
Property/Plant/Equipment, Total - Net 2253.5 2155.9 2120.3 2097 2080.8
Property/Plant/Equipment, Total - Gross 4545.2 4404.2 4400.8 4403.5 4329.9
Accumulated Depreciation, Total -2291.7 -2248.3 -2280.5 -2306.5 -2249.1
Goodwill, Net 934.6 937.8 933.1 920 908.7
Intangibles, Net 121.1 116.6 112.2 107.6 102.9
Other Long Term Assets, Total 370.3 373.4 378.4 443.7 403
Total Current Liabilities 1584.8 2113.3 2260.6 2429.6 2255.7
Accounts Payable 355.9 370.3 451.4 472.8 448.7
Accrued Expenses 981.9 951.7 1022.3 1119.1 1077.3
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 19.7 519 519.2 519.4 519.6
Other Current Liabilities, Total 227.3 272.3 267.7 318.3 210.1
Total Liabilities 5283.1 5244.2 5313.9 5412.7 5188.7
Total Long Term Debt 2003.4 1498.4 1493.2 1486.5 1478.1
Long Term Debt 1632.9 1135 1135.5 1136 1136.5
Capital Lease Obligations 370.5 363.4 357.7 350.5 341.6
Deferred Income Tax 102.1 108.2 95 86.8 104.4
Other Liabilities, Total 1592.8 1524.3 1465.1 1409.8 1350.5
Total Equity 2604.4 2717.7 2862.8 2722.9 2536
Common Stock 1.3 1.3 1.3 1.3 1.3
Additional Paid-In Capital 2667.1 2685.5 2707.7 2729.7 2748.8
Retained Earnings (Accumulated Deficit) 5872.9 5987.1 6129.8 6298.6 6274.9
Treasury Stock - Common -5816.1 -5844.9 -5856 -6156.5 -6308.7
Other Equity, Total -120.8 -111.3 -120 -150.2 -180.3
Total Liabilities & Shareholders’ Equity 7887.5 7961.9 8176.7 8135.6 7724.7
Total Common Shares Outstanding 73.2 73.6 73.7 71.2 69.9
Long Term Investments 12
  • 年度
  • 每季度
2017 2018 2019 2020 2021 2022
净收入/起跑线 -99.3 162.8 430.9 384.3 -121.1 600.1
经营活动产生的现金 952.3 975.1 783.8 754.6 380.9 715.9
经营活动产生的现金 307.5 295.2 281.3 269.5 247.6 229.7
Deferred Taxes -38.9 84.1 8.5 -168.8 35.6 -46.1
非现金物品 549.4 144 140.1 195.7 142.9 101.8
Cash Taxes Paid 81.7 54 102 135.5 47.8 216.3
已付现金利息 13 11.7 17.3 15.4 33.5 46.6
营运资金的变化 233.6 289 -77 73.9 75.9 -169.6
投资活动产生的现金 -207.8 -189.1 -879.3 702.1 195 -717.9
资本支出 -284 -161.6 -197.7 -270.3 -107.8 -166.9
其他投资现金流量项目，总计 76.2 -27.5 -681.6 972.4 302.8 -551
融资活动产生的现金 -518.1 -197.5 -605.7 -438.2 356.8 -665.7
融资现金流项目 0.3 0 -2.8 -0.9 -8.7 0
Total Cash Dividends Paid -164.8 -162.4 -190.7 -203.9 -49.8 -150
股票的发行（报废），净额 -210.2 -17 -480.8 -694.8 -37.7 -492.6
债务的发行（退还），净额 -143.4 -18.1 68.6 461.4 453 -23.1
外汇效应 -14.4 55.2 -27.8 -15.2 25.5 -48.3
现金净变化 212 643.7 -729 1003.3 958.2 -716
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Apr 2022
Net income/Starting Line -121.1 164.7 358 575.7 600.1
Cash From Operating Activities 380.9 247.6 464.2 821.7 715.9
Cash From Operating Activities 247.6 57.2 113.1 169.3 229.7
Deferred Taxes 35.6 3.8 -0.1 -1.8 -46.1
Non-Cash Items 142.9 37.1 60.8 84.3 101.8
Cash Taxes Paid 47.8 35.5 84.4 168.2 216.3
Cash Interest Paid 33.5 17.7 23.6 41 46.6
Changes in Working Capital 75.9 -15.2 -67.6 -5.8 -169.6
Cash From Investing Activities 195 -199.4 -542.4 -635.8 -717.9
Capital Expenditures -107.8 -28.2 -63.4 -113.6 -166.9
Other Investing Cash Flow Items, Total 302.8 -171.2 -479 -522.2 -551
Cash From Financing Activities 356.8 -34.3 -102.1 -458.3 -665.7
Financing Cash Flow Items -8.7 0 0 0 0
Total Cash Dividends Paid -49.8 0 -50.5 -101.1 -150
Issuance (Retirement) of Stock, Net -37.7 -28.8 -39.9 -340.4 -492.6
Issuance (Retirement) of Debt, Net 453 -5.5 -11.7 -16.8 -23.1
Foreign Exchange Effects 25.5 3.3 -11 -30.2 -48.3
Net Change in Cash 958.2 17.2 -191.3 -302.6 -716
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.1185 4568733 -239567 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 7.9405 3262851 349518 2022-09-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 6.5133 2676378 947716 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 5.9982 2464743 19838 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.5549 2282576 -108824 2022-09-30 LOW
HS Management Partners, LLC Investment Advisor 4.9035 2014899 -249261 2022-09-30 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.8034 1973791 -10816 2022-09-30 LOW
Invesco Advisers, Inc. Investment Advisor 3.4309 1409778 11515 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 2.8164 1157295 21092 2022-09-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 2.5654 1054149 214662 2022-09-30 LOW
Barrow, Hanley, Mewhinney & Strauss, LLC Investment Advisor 2.1708 892025 -5609 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1288 874744 -48423 2022-09-30 LOW
Invesco Capital Management LLC Investment Advisor 1.9808 813918 57134 2022-09-30 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 1.9502 801381 110226 2022-09-30 MED
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.9502 801348 237769 2022-09-30 MED
Royce Investment Partners Investment Advisor/Hedge Fund 1.8624 765302 16532 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.797 738424 20981 2022-09-30 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.7133 704000 -272000 2022-09-30 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 1.2 493106 127355 2022-09-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 1.1512 473054 56252 2022-09-30 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Polo Company profile

关于 Ralph Lauren

拉尔夫-劳伦公司从事生活方式产品的设计、营销和分销，包括服装、配饰、家居用品、香水和酒店用品。 公司通过北美、欧洲和亚洲分部运营。 其批发业务向中档百货公司、专卖店、高尔夫和专业商店以及各种第三方数字合作伙伴销售其产品。 其授权业务将其对消费者的洞察力、设计和营销技能与授权合作伙伴的产品相结合，以创造和建立新的业务。 公司的零售业务通过其零售店和特许店中店，以及通过其自己的数字商务网站和各种第三方数字合作伙伴的网站向世界各地的客户进行销售。

Industry: Apparel & Accessories (NEC)

650 Madison Ave
NEW YORK
NEW YORK 10022
US

收入报表

  • Annual
  • Quarterly

人们也观看

XRP/USD

0.41 Price
-0.310% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00327

BTC/USD

23,357.95 Price
-0.430% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

Natural Gas

2.41 Price
-2.390% 1D Chg, %
多头隔夜费 -0.1138%
空头隔夜费 0.0796%
隔夜费时间 22:00 (UTC)
价差 0.005

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
多头隔夜费 -0.0223%
空头隔夜费 0.0065%
隔夜费时间 22:00 (UTC)
价差 0.03

还在找一位您可以信任的经纪商吗？

加入成为全球485,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易