CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 20 8089 7893 support@capital.com

交易 Prudential PLC - PRUl CFD

12.875
4.63%
0.040
最低: 12.875
最高: 13.24
Market Trading Hours* (UTC) Opens on Tuesday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.040
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.028007%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.015829%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 GBP
保证金 20%
上市交易所 United Kingdom of Great Britain and Northern Ireland
交易费 0%

*Information provided by Capital.com

Prudential PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 13.5
开盘价* 13.24
1 年变化* 8.7%
日范围* 12.875 - 13.24
52 周范围 7.82-13.82
平均交易量（10 天） 4.41M
平均交易量（3 个月) 105.66M
市值 37.76B
市盈率 73.74
流通股 2.75B
收入 1.50B
EPS 0.19
股息（收益率 %） 1.06503
贝塔 1.58
下一个财报发布日期 Mar 15, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 13.500 0.045 0.33% 13.455 13.555 13.445
Feb 2, 2023 13.455 -0.015 -0.11% 13.470 13.675 13.425
Feb 1, 2023 13.380 -0.020 -0.15% 13.400 13.450 13.270
Jan 31, 2023 13.415 0.180 1.36% 13.235 13.435 13.235
Jan 30, 2023 13.375 -0.095 -0.71% 13.470 13.560 13.240
Jan 27, 2023 13.715 0.005 0.04% 13.710 13.795 13.555
Jan 26, 2023 13.690 0.050 0.37% 13.640 13.795 13.440
Jan 25, 2023 13.240 0.070 0.53% 13.170 13.250 13.065
Jan 24, 2023 13.095 0.140 1.08% 12.955 13.145 12.930
Jan 23, 2023 12.985 -0.040 -0.31% 13.025 13.060 12.895
Jan 20, 2023 13.010 -0.005 -0.04% 13.015 13.135 12.840
Jan 19, 2023 12.825 -0.060 -0.47% 12.885 13.030 12.825
Jan 18, 2023 13.100 0.165 1.28% 12.935 13.220 12.935
Jan 17, 2023 13.135 0.115 0.88% 13.020 13.280 13.020
Jan 16, 2023 13.180 -0.115 -0.86% 13.295 13.330 12.965
Jan 13, 2023 12.880 0.155 1.22% 12.725 12.970 12.650
Jan 12, 2023 12.725 0.290 2.33% 12.435 12.860 12.435
Jan 11, 2023 12.460 0.065 0.52% 12.395 12.595 12.380
Jan 10, 2023 12.385 -0.025 -0.20% 12.410 12.410 12.255
Jan 9, 2023 12.420 0.060 0.49% 12.360 12.555 12.360

Prudential PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 90147.3 108402 35845 93736 36247 26500
总营业费用 87069.3 104112 32167 91695 33540 23848
销售/一般/行政费用，总计 6929 7789.8 3877 5019 2247 2959
异常费用（收入） 298.642 -286.094 107 142 30 35
Other Operating Expenses, Total 1880.94 2080.46 503 568 718 190
营业收入 3078.02 4290.16 3678 2041 2707 2652
利息收入（费用），非经营净值 -223.354 -154.34 -228 -119 201 24
税前净收入 2854.67 4135.82 3450 1922 2908 2676
税后净收入 2410.47 3557.36 2881 1953 2468 2214
未计算非常项目前的净收益 2410.47 3556.1 2877 1944 2458 2192
净收入 2410.47 2997.72 4019 783 2118 -2042
普通股股东可获收益 (不含非经常性项目) 2410.47 3556.1 2877 1944 2458 2192
普通股股东可获收益 (含非經常性項目) 2410.47 2997.72 4019 783 2118 -2042
摊薄调整 0 0
摊薄净收入 2410.47 2997.72 4019 783 2118 -2042
摊薄后加权平均股 2562 2568 2576 2587 2597 2628
扣除特别项目的每股摊薄盈利 0.940849 1.38477 1.11685 0.75145 0.94648 0.83409
Dividends per Share - Common Stock Primary Issue 0.545838 0.589756 0.4935 0.49443 0.16244 0.1723
每股正常摊薄盈利 1.03929 1.28895 1.17585 0.81477 1.00922 0.90336
Total Premiums Earned 49352.5 55463.4 44962 44181 22485 23014
Net Investment Income 40794.8 52938.7 -9117 49555 13762 3486
Losses, Benefits, and Adjustments, Total 73334.2 89870 23367 81789 28279 18406
Amort. Of Policy Acquisition Costs 4626.45 4657.82 4313 4177 2080 2089
少数股东权益 -1.2548 -4 -9 -10 -22
非常规项目总计 -558.386 1142 -1161 -340 -4234
Depreciation / Amortization 186 169
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
总收入 41197 -6064 42311 11692 14808
总营业费用 40471 -6757 40297 10444 13404
销售/一般/行政费用，总计 2728 2475 1395 1525
异常费用（收入） 159 0 30 56 -21
Other Operating Expenses, Total 174 456 34 259 -69
营业收入 726 693 2014 1248 1404
利息收入（费用），非经营净值 37 -30 231 15 9
税前净收入 763 663 2245 1263 1413
税后净收入 795 534 1934 1070 1144
少数股东权益 -3 -22 12 627 -649
未计算非常项目前的净收益 792 512 1946 1697 495
非常规项目总计 -1996 0 -340 -5707 1473
净收入 -1204 512 1606 -4010 1968
普通股股东可获收益 (不含非经常性项目) 792 512 1946 1697 495
普通股股东可获收益 (含非經常性項目) -1204 512 1606 -4010 1968
摊薄净收入 -1204 512 1606 -4010 1968
摊薄后加权平均股 2591 2596 2598 2601 2655
扣除特别项目的每股摊薄盈利 0.30567 0.19723 0.74904 0.65244 0.18644
Dividends per Share - Common Stock Primary Issue 0.27632 0.0517 0.10542 0.0537 0.1186
每股正常摊薄盈利 0.36663 0.22887 0.77888 0.69413 0.2145
Total Premiums Earned 23515 -9974 32459 10954 12060
Net Investment Income 17682 3910 9852 738 2748
Losses, Benefits, and Adjustments, Total 35342 -11230 39509 7561 10845
Amort. Of Policy Acquisition Costs 2068 1433 647 1026 1063
Depreciation / Amortization 109 77 147 61
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
现金等价物 12351 13413.8 15442 6609 7431 6259
应收账款总额，净额 3603.78 3717.97 5207 2054 3171 1613
Total Assets 590381 619797 647810 454214 516097 199102
Property/Plant/Equipment, Total - Net 932.316 990.037 1795 1065 893 478
Goodwill, Net 2042.81 1859.61 2365 969 961 907
Intangibles, Net 65.2496 181.946 177 67 70 49
Long Term Investments 505169 560366 568108 379248 400171 143706
Note Receivable - Long Term 549.602 769.192 787 492 444 20
Other Long Term Assets, Total 7562.68 3344.04 16777 4075 4858 266
Other Assets, Total 44609.4 21519.8 22144 42226 77823 38995
Accrued Expenses 1307.5 17799.3 19421 14488 15508 5962
Notes Payable/Short Term Debt 0 0 716 549 501 500
Other Current Liabilities, Total 814.365 673.827 723 396 280 185
Total Liabilities 571978 599611 625842 434737 495219 182014
Total Long Term Debt 13115.2 14790.3 15334 7669 8576 6488
Long Term Debt 13108.9 14790.3 15309 7039 8080 6141
Capital Lease Obligations 6.274 25 630 496 347
Deferred Income Tax 6706.9 5916.38 5122 5237 6075 2862
Minority Interest 1.2548 8.7836 23 192 1241 176
Other Liabilities, Total 22944 4866.11 19297 858 832 634
Total Equity 18402.9 20186 21968 19477 20878 17088
Common Stock 161.869 161.869 166 172 173 182
Additional Paid-In Capital 2418 2444.35 2502 2625 2637 5010
Retained Earnings (Accumulated Deficit) 13730 15466.7 21817 13575 14424 10216
Unrealized Gain (Loss) 449.218 1059.05 -467 2212 2512 250
Other Equity, Total 1643.79 1054.03 -2050 893 1132 1430
Total Liabilities & Shareholders’ Equity 590381 619797 647810 454214 516097 199102
Total Common Shares Outstanding 2581.06 2587.18 2593.04 2601.16 2609.49 2746.41
Property/Plant/Equipment, Total - Gross 2614 1772 1772 1200
Accumulated Depreciation, Total -819 -707 -879 -722
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
现金等价物 6609 7785 7431 5295 6259
应收账款总额，净额 2054 2729 3171 1954 1613
Total Assets 454214 463165 516097 525121 199102
Property/Plant/Equipment, Total - Net 1065 964 893 525 478
Goodwill, Net 969 942 961 926 907
Intangibles, Net 67 66 70 74 49
Long Term Investments 379248 377520 400171 161073 170219
Note Receivable - Long Term 492 387 444 23 20
Other Long Term Assets, Total 4075 4259 4858 336048 266
Other Assets, Total 42226 49975 77823 12752 12482
Accrued Expenses 14488 14242 15508 5887 5962
Notes Payable/Short Term Debt 549 506 501 500 500
Other Current Liabilities, Total 396 428 280 200 185
Total Liabilities 434737 444055 495219 509408 182014
Total Long Term Debt 7669 8223 8576 6799 6488
Long Term Debt 7039 7681 8080 6404 6141
Capital Lease Obligations 630 542 496 395 347
Deferred Income Tax 5237 5278 6075 2735 2862
Minority Interest 192 197 1241 510 176
Other Liabilities, Total 858 712 832 333399 634
Total Equity 19477 19110 20878 15713 17088
Common Stock 172 172 173 173 182
Additional Paid-In Capital 2625 2635 2637 2645 5010
Retained Earnings (Accumulated Deficit) 13575 13420 14424 10180 10216
Unrealized Gain (Loss) 2212 2190 2512 1741 250
Other Equity, Total 893 693 1132 974 1430
Total Liabilities & Shareholders’ Equity 454214 463165 516097 525121 199102
Total Common Shares Outstanding 2601.16 2608.86 2609.49 2615.61 2746.41
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 4030.42 4981.55 3557 2287 3179 3018
经营活动产生的现金 2761.81 2032.78 2745 -5762 2434 -1343
非现金物品 -11186.5 -10596.8 -4450 -10589 -2969 -4921
Cash Taxes Paid 1192.06 1148.14 477 717 551 453
已付现金利息 431.651 474.314 502 526 319 325
营运资金的变化 9917.94 7648 3638 2540 2224 560
投资活动产生的现金 -688.885 1023.92 -576 -324 -1193 -726
资本支出 -436.67 -168.143 -134 -64 -57 -36
其他投资现金流量项目，总计 -252.215 1192.06 -442 -260 -1136 -690
融资活动产生的现金 -465.531 -2135.67 -659 -2594 -258 1265
融资现金流项目 -431.651 -474.314 -546 -708 -312 -323
Total Cash Dividends Paid -1589.83 -1454.31 -1662 -1634 -814 -421
股票的发行（报废），净额 16.3124 26.3508 23 22 13 2382
债务的发行（退还），净额 1539.64 -233.393 1526 -274 855 -373
外汇效应 1257.31 -136.773 -529 203 70 -44
现金净变化 2864.71 784.25 981 -8477 1053 -848
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 2287 729 3179 1501 3018
Cash From Operating Activities -5762 2109 2434 768 -1343
Non-Cash Items -10589 -327 -2969 -304 -4921
Cash Taxes Paid 717 551 453
Cash Interest Paid 526 157 319 163 325
Changes in Working Capital 2540 1707 2224 -429 560
Cash From Investing Activities -324 -776 -1193 -792 -726
Capital Expenditures -64 -43 -57 -19 -36
Other Investing Cash Flow Items, Total -260 -733 -1136 -773 -690
Cash From Financing Activities -2594 145 -258 -495 1265
Financing Cash Flow Items -708 -173 -312 -166 -323
Total Cash Dividends Paid -1634 -674 -814 -283 -421
Issuance (Retirement) of Stock, Net 22 10 13 8 2382
Issuance (Retirement) of Debt, Net -274 982 855 -54 -373
Foreign Exchange Effects 203 -59 70 -43 -44
Net Change in Cash -8477 1419 1053 -562 -848
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8323 132873184 0 2022-03-08 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0885 84924629 894054 2022-11-25 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.0133 82856666 -2497619 2023-01-26 LOW
Walter Scott & Partners Ltd. Investment Advisor/Hedge Fund 2.7638 75996200 808800 2022-11-25 LOW
Causeway Capital Management LLC Investment Advisor 2.5844 71061377 9788578 2022-11-25 LOW
Dodge & Cox Investment Advisor/Hedge Fund 1.9453 53487988 0 2023-01-01 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 1.9033 52334687 -38800 2023-01-01 LOW
GIC Private Limited Sovereign Wealth Fund 1.717 47212247 -2007154 2023-01-01 LOW
Baillie Gifford & Co. Investment Advisor 1.5073 41446843 -1383364 2022-11-25 LOW
CPP Investment Board Pension Fund 1.4037 38597000 -1957000 2022-03-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.2958 35629048 -272416 2023-01-01 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.0727 29494764 -19947 2023-01-01 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.0221 28104400 -44971 2023-01-01 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.8816 24240983 -412876 2023-01-01 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.8786 24159894 -12372 2022-11-25 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.8411 23128643 -5784 2023-01-01 LOW
Fidelity International Investment Advisor 0.8278 22761726 -168924 2023-01-01 LOW
Capital Research Global Investors Investment Advisor 0.7195 19783747 2813145 2022-11-18 LOW
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.6792 18674794 78284 2023-01-01 LOW
Royal London Asset Management (CIS) Limited Investment Advisor 0.6269 17237904 -298047 2022-12-31 MED

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Prudential Company profile

关于 Prudential plc

保诚公共有限公司（Prudential）是一家国际金融服务公司。 公司提供人寿和健康保险以及资产管理，重点是亚洲和非洲。 它保护人们的财富，帮助他们的资产增长，并让他们为自己的目标而储蓄。 公司的业务在亚洲和非洲拥有人寿客户。 它通过对商业和基础设施的投资、税收和社区支持活动支持社区。 它为其投资者创造财务利益，并为其客户、员工和其业务所在的社会提供经济和社会利益。 它在亚洲、非洲和美国经营其业务。 在亚洲，它为亚洲中产阶级的保护和投资需求服务。 在非洲，它为客户提供储蓄、健康和保护解决方案。 在美国，公司为美国退休人员提供资产积累和退休收入产品。

Industry: Life & Health Insurance (NEC)

1 Angel Court
LONDON
EC2R 7AG
GB

收入报表

  • Annual
  • Quarterly

人们也观看

XRP/USD

0.40 Price
-0.360% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00412

US100

12,467.60 Price
-0.790% 1D Chg, %
多头隔夜费 -0.0189%
空头隔夜费 0.0076%
隔夜费时间 22:00 (UTC)
价差 3.0

Natural Gas

2.53 Price
+4.780% 1D Chg, %
多头隔夜费 -0.1168%
空头隔夜费 0.0826%
隔夜费时间 22:00 (UTC)
价差 0.006

BTC/USD

22,935.15 Price
+0.010% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

还在找一位您可以信任的经纪商吗？

加入成为全球485,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易