CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 NIO Limited - NIO CFD

    7.53
    0.8%
    0.11
    最低: 7.46
    最高: 7.87
    Market Trading Hours* (UTC) Opens on Monday at 08:10

    Mon - Thu: 08:10 - 00:00

    Fri: 08:10 - 21:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.11
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.025457%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.003235%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    NIO Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 7.47
    开仓* 7.48
    1 年变化* -57.06%
    日范围* 7.46 - 7.87
    52 周范围 7.00-24.43
    平均交易量（10 天） 60.35M
    平均交易量（3 个月) 939.52M
    市值 12.73B
    市盈率 -100.00K
    流通股 3.20B
    收入 6.95B
    EPS -1.25
    股息（收益率 %） N/A
    贝塔 1.92
    下一个财报发布日期 Jun 9, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    Jun 2, 2023 7.53 -0.17 -2.21% 7.70 7.93 7.46
    Jun 1, 2023 7.46 0.02 0.27% 7.44 7.58 6.95
    May 31, 2023 7.41 -0.02 -0.27% 7.43 7.48 7.10
    May 30, 2023 7.42 -0.30 -3.89% 7.72 7.86 7.30
    May 26, 2023 7.64 0.09 1.19% 7.55 7.78 7.49
    May 25, 2023 7.52 -0.28 -3.59% 7.80 7.86 7.46
    May 24, 2023 7.91 -0.67 -7.81% 8.58 8.64 7.67
    May 23, 2023 8.65 0.04 0.46% 8.61 8.79 8.54
    May 22, 2023 8.70 0.45 5.45% 8.25 8.76 8.08
    May 19, 2023 7.97 0.11 1.40% 7.86 8.05 7.79
    May 18, 2023 7.81 -0.16 -2.01% 7.97 8.02 7.68
    May 17, 2023 7.95 0.18 2.32% 7.77 7.99 7.74
    May 16, 2023 7.90 -0.18 -2.23% 8.08 8.11 7.76
    May 15, 2023 8.14 0.12 1.50% 8.02 8.19 7.85
    May 12, 2023 7.92 -0.33 -4.00% 8.25 8.31 7.86
    May 11, 2023 8.32 0.21 2.59% 8.11 8.36 8.03
    May 10, 2023 8.10 0.05 0.62% 8.05 8.43 7.95
    May 9, 2023 8.09 0.03 0.37% 8.06 8.16 7.80
    May 8, 2023 8.11 -0.10 -1.22% 8.21 8.45 7.98
    May 5, 2023 8.08 0.07 0.87% 8.01 8.29 7.95

    NIO Limited Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Friday, June 9, 2023

    时间（协调世界时） (UTC)

    12:00

    国家/地区

    US

    事件

    Q1 2023 NIO Inc Earnings Call
    Q1 2023 NIO Inc Earnings Call

    Forecast

    -

    Previous

    -

    时间（协调世界时） (UTC)

    12:30

    国家/地区

    US

    事件

    Q1 2023 NIO Inc Earnings Release
    Q1 2023 NIO Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, June 26, 2023

    时间（协调世界时） (UTC)

    02:30

    国家/地区

    US

    事件

    NIO Inc Annual Shareholders Meeting
    NIO Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Friday, August 25, 2023

    时间（协调世界时） (UTC)

    02:30

    国家/地区

    US

    事件

    NIO Inc Annual Shareholders Meeting
    NIO Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Tuesday, September 5, 2023

    时间（协调世界时） (UTC)

    12:30

    国家/地区

    US

    事件

    Q2 2023 NIO Inc Earnings Release
    Q2 2023 NIO Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, November 8, 2023

    时间（协调世界时） (UTC)

    13:30

    国家/地区

    US

    事件

    Q3 2023 NIO Inc Earnings Release
    Q3 2023 NIO Inc Earnings Release

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 49268.6 36136.4 16257.9 7824.9 4951.17
    总营业费用 64770.9 40632.7 20865.6 18904.1 14546.8
    销售/一般/行政费用，总计 10052.8 6540.42 3606.79 4994.42 5092.02
    研究与开发 10503.2 4377.54 2232.23 4241.44 3894.51
    Depreciation / Amortization 817.46 552.02 581.022 644.501 353.192
    营业收入 -15502.3 -4496.3 -4607.65 -11079.2 -9595.61
    利息收入（费用），非经营净值 1403.28 336.933 -325.141 -274.735 0.019
    其他，净值 -282.952 184.686 -364.928 66.16 -21.346
    税前净收入 -14382 -3974.68 -5297.71 -11287.8 -9616.93
    税后净收入 -14437.1 -4016.95 -5304.08 -11295.7 -9638.98
    少数股东权益 -122.341 -6555.36 -306.708 -117.449 -21.592
    未计算非常项目前的净收益 -14559.4 -10572.3 -5610.79 -11413.1 -9660.57
    净收入 -14559.4 -10572.3 -5610.79 -11413.1 -9660.57
    Total Adjustments to Net Income 0 0 -13667.3
    普通股股东可获收益 (不含非经常性项目) -14559.4 -10572.3 -5610.79 -11413.1 -23327.9
    普通股股东可获收益 (含非經常性項目) -14559.4 -10572.3 -5610.79 -11413.1 -23327.9
    摊薄净收入 -14559.4 -10572.3 -5610.79 -11413.1 -23327.9
    摊薄后加权平均股 1637 1572.7 1182.66 1029.93 1026.01
    扣除特别项目的每股摊薄盈利 -8.89398 -6.72238 -4.74421 -11.0814 -22.7365
    每股正常摊薄盈利 -8.87595 -6.72193 -4.73005 -11.0339 -22.7365
    非常规项目总计
    Dividends per Share - Common Stock Primary Issue 0
    收入 49268.6 36136.4 16257.9 7824.9 4951.17
    收入成本，共计 44124.6 29315 14384.5 9023.73 5207.05
    毛利 5143.99 6821.43 1873.42 -1198.82 -255.876
    Other Operating Expenses, Total -588.728 -152.248 61.023
    异常费用（收入） -138.332
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    总收入 16063.5 13002.1 10292.4 9910.59 9900.74
    收入 16063.5 13002.1 10292.4 9910.59 9900.74
    收入成本，共计 15441.8 11267 8952.06 8463.75 8201.2
    毛利 621.758 1735.09 1340.3 1446.84 1699.54
    总营业费用 22661.3 16872.4 13137.9 12099.3 12345.9
    销售/一般/行政费用，总计 3527.37 2712.48 2282.46 2014.8 2358.25
    研究与开发 3980.58 2944.52 2149.48 1761.69 1828.52
    Other Operating Expenses, Total -150.057 -51.607 -246.077 -140.987 -42.09
    营业收入 -6597.8 -3870.3 -2845.56 -2188.67 -2445.13
    利息收入（费用），非经营净值 512.798 264.698 276.204 349.578 281.427
    其他，净值 315.699 -495.582 -189.955 86.886 53.522
    税前净收入 -5769.31 -4101.18 -2759.31 -1752.2 -2110.18
    税后净收入 -5786.1 -4110.82 -2757.52 -1782.66 -2143.43
    少数股东权益 -60.978 -31.497 12.512 -42.378 -35.793
    未计算非常项目前的净收益 -5847.08 -4142.32 -2745.01 -1825.04 -2179.22
    净收入 -5847.08 -4142.32 -2745.01 -1825.04 -2179.22
    普通股股东可获收益 (不含非经常性项目) -5847.08 -4142.32 -2745.01 -1825.04 -2179.22
    普通股股东可获收益 (含非經常性項目) -5847.08 -4142.32 -2745.01 -1825.04 -2179.22
    摊薄净收入 -5847.08 -4142.32 -2745.01 -1825.04 -2179.22
    摊薄后加权平均股 1640.59 1640 1632.8 1624.81 1607.13
    扣除特别项目的每股摊薄盈利 -3.56401 -2.5258 -1.68116 -1.12324 -1.35597
    Dividends per Share - Common Stock Primary Issue 0 0 0
    每股正常摊薄盈利 -3.61882 -2.5258 -1.68116 -1.12324 -1.35597
    异常费用（收入） -138.332
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 59149.8 63641.3 46206.8 4928.01 12169.6
    现金和短期投资 39058.6 52391.3 42376.3 973.839 8288.55
    现金等价物 19887.6 15333.7 38425.5 862.839 3133.85
    应收账款总额，净额 7410.78 5611.57 2395.91 2819.96 2002.14
    Total Inventory 8191.39 2056.35 1081.55 889.528 1465.24
    Prepaid Expenses 985.1 441.051 273.813 88.9 333.367
    Other Current Assets, Total 3503.89 3141.07 79.256 155.778 80.333
    Total Assets 96263.9 82883.6 54641.9 14582 18842.6
    Property/Plant/Equipment, Total - Net 23082.3 10453.9 6442.41 7685.79 4853.16
    Property/Plant/Equipment, Total - Gross 30025.5 14653.7 8992.62 9310.04 5530.99
    Accumulated Depreciation, Total -6943.17 -4199.73 -2550.21 -1624.26 -677.829
    Intangibles, Net 212.603 199.121 204.581 210.337 217.132
    Long Term Investments 6356.41 3059.38 300.121 115.325 148.303
    Note Receivable - Long Term 5949.53 4505.58 1289.03 657.698 582.647
    Other Long Term Assets, Total 1513.31 1024.26 198.976 984.874 871.681
    Total Current Liabilities 45852.1 29198.2 13976.2 9498.86 8593.39
    Accounts Payable 29396.4 14097.8 7083.81 4233.41 3897.33
    Accrued Expenses 4248.13 2438.83 1752.91 1390.22 800.563
    Notes Payable/Short Term Debt 4039.21 5230 1550 885.62 1870
    Other Current Liabilities, Total 6899.75 5335.78 3175.72 2626.83 1826.64
    Total Liabilities 72395.8 48173.7 27473.1 20881.7 12005.5
    Total Long Term Debt 10900.3 9770.82 5993.39 7243.59 1168.01
    Long Term Debt 10885.8 9739.18 5938.28 7154.8 1168.01
    Minority Interest 3778.59 3353.5 4693.41 1477.87 1313.3
    Other Liabilities, Total 11646.7 5826 2810.06 2661.4 930.812
    Total Equity 23868.2 34709.9 27168.8 -6299.69 6837.04
    Redeemable Preferred Stock 0
    Common Stock 2.922 2.892 2.679 1.827 1.809
    Additional Paid-In Capital 94593.1 92467.1 78880 40227.9 41918.9
    Retained Earnings (Accumulated Deficit) -69914.2 -55634.1 -51648.4 -46326.3 -35039.8
    Treasury Stock - Common -1849.6 -1849.6 0 -9.186
    Other Equity, Total 1036.01 -276.3 -65.452 -203.048 -34.708
    Total Liabilities & Shareholders’ Equity 96263.9 82883.6 54641.9 14582 18842.6
    Total Common Shares Outstanding 1662.16 1643.67 1526.54 1064.47 1050.8
    短期投资 19171 37057.6 3950.75 111 5154.7
    Accounts Receivable - Trade, Net 5118.17 2823.22 1123.92 1329.46 756.508
    Current Port. of LT Debt/Capital Leases 1268.53 2095.78 413.797 362.77 198.852
    Capital Lease Obligations 14.457 31.646 55.107 88.79
    Deferred Income Tax 218.189 25.199
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    流动资产总额 59149.8 63057.8 64801.1 64308.5 63641.3
    现金和短期投资 39058.6 44809.7 50604.9 49407.6 52391.3
    现金等价物 19887.6 18080.7 24513.7 15900.2 15333.7
    短期投资 19171 26729.1 26091.2 33507.4 37057.6
    应收账款总额，净额 7410.78 6138.29 4701.07 5202.11 5611.57
    Accounts Receivable - Trade, Net 5118.17 4384.01 3487.56 3001.78 2823.22
    Total Inventory 8191.39 6671.57 3360.59 2676.5 2056.35
    Prepaid Expenses 985.1 1944.86 2344.41 3090.97 545.328
    Other Current Assets, Total 3503.89 3493.32 3790.11 3931.29 3036.79
    Total Assets 96263.9 96877.2 93903.5 87194.3 82883.6
    Property/Plant/Equipment, Total - Net 23082.3 20282.5 17672 11909.7 10453.9
    Intangibles, Net 212.603 213.929 215.255 197.91 199.121
    Long Term Investments 6356.41 5982.68 4418.18 4050.22 3059.38
    Note Receivable - Long Term 5949.53 4505.58
    Other Long Term Assets, Total 1513.31 7340.32 6797.03 6727.96 1024.26
    Total Current Liabilities 45852.1 39729.4 34561.5 31912.3 29198.2
    Accounts Payable 29396.4 20367.4 16232.6 14843.8 14097.8
    Accrued Expenses 4248.13 11868 9272.94 8442.67 2438.83
    Notes Payable/Short Term Debt 4039.21 5039.21 6115 6075 5230
    Current Port. of LT Debt/Capital Leases 1268.53 1768.3 2062.62 1538.48 2095.78
    Other Current Liabilities, Total 6899.75 686.46 878.323 1012.37 5335.78
    Total Liabilities 72395.8 67743.6 61713 53254.1 48173.7
    Total Long Term Debt 10900.3 12537.1 12161.5 11115.3 9770.82
    Long Term Debt 10885.8 12537.1 12161.5 11115.3 9739.18
    Minority Interest 3778.59 3730.64 3508.67 3546.02 3353.5
    Other Liabilities, Total 11646.7 11529.8 11272.9 6460.06 5826
    Total Equity 23868.2 29133.6 32190.6 33940.2 34709.9
    Common Stock 2.922 2.892
    Additional Paid-In Capital 94593.1 92467.1
    Retained Earnings (Accumulated Deficit) -69914.2 -55634.1
    Treasury Stock - Common -1849.6 -1849.6
    Other Equity, Total 1036.01 29133.6 32190.6 33940.2 -276.3
    Total Liabilities & Shareholders’ Equity 96263.9 96877.2 93903.5 87194.3 82883.6
    Total Common Shares Outstanding 1662.16 1670.46 1670.46 1670.46 1643.67
    Property/Plant/Equipment, Total - Gross 30025.5 14653.7
    Accumulated Depreciation, Total -6943.17 -4199.73
    Capital Lease Obligations 14.457 31.646
    Deferred Income Tax 218.189 216.598 208.428 220.345 25.199
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 -14437.1 -4016.95 -5304.08 -11295.7 -9638.98
    经营活动产生的现金 -3866.01 1966.39 1950.89 -8721.71 -7911.77
    经营活动产生的现金 2852.31 1708.02 1046.5 998.938 474.223
    非现金物品 3274.82 1582.57 1378.61 1138.17 747.334
    Cash Taxes Paid 77.187 6.007 13.172 18.189 11.157
    已付现金利息 274.347 218.83 333.877 260.377 112.682
    营运资金的变化 4443.96 2692.74 4829.87 436.837 505.654
    投资活动产生的现金 10385 -39764.7 -5071.06 3382.07 -7940.84
    资本支出 -6972.85 -4078.76 -1127.69 -1706.79 -2643.96
    其他投资现金流量项目，总计 17357.9 -35685.9 -3943.37 5088.86 -5296.88
    融资活动产生的现金 -1616.38 18128.7 41357.4 3094.95 11603.1
    融资现金流项目 -35.879 -7901 2917.99 0 1327.52
    股票的发行（报废），净额 78.726 12822.1 34762 50.79 7644.45
    债务的发行（退还），净额 -1659.23 13207.6 3677.45 3044.16 2631.12
    外汇效应 -121.896 -500.959 -682.04 10.166 -56.947
    现金净变化 4780.73 -20170.5 37555.2 -2234.52 -4306.47
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Net income/Starting Line -4016.95
    Cash From Operating Activities 1966.39
    Cash From Operating Activities 1708.02
    Non-Cash Items 1582.57
    Cash Taxes Paid 6.007
    Cash Interest Paid 218.83
    Changes in Working Capital 2692.74
    Cash From Investing Activities -39764.7
    Capital Expenditures -4078.76
    Other Investing Cash Flow Items, Total -35685.9
    Cash From Financing Activities 18128.7
    Financing Cash Flow Items -7901
    Issuance (Retirement) of Stock, Net 12822.1
    Issuance (Retirement) of Debt, Net 13207.6
    Foreign Exchange Effects -500.959
    Net Change in Cash -20170.5
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    Baillie Gifford & Co. Investment Advisor 7.8047 120132616 -926459 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.075 47332200 193430 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.6879 41372848 985299 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.8342 28232302 -152766 2023-03-31 LOW
    Goldman Sachs & Company, Inc. Research Firm 1.2323 18967931 5249956 2023-03-31 MED
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0351 15932667 1969578 2022-12-31 LOW
    Morgan Stanley & Co. LLC Research Firm 0.7232 11131980 -62426 2023-03-31 MED
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7159 11019007 -67045 2023-03-31 LOW
    Renaissance Technologies LLC Hedge Fund 0.7011 10791394 -17200 2023-03-31 HIGH
    BlackRock Asset Management Ireland Limited Investment Advisor 0.6253 9625025 904977 2023-03-31 LOW
    Two Sigma Investments, LP Hedge Fund 0.5323 8193197 7707850 2023-03-31 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4251 6543771 214996 2023-03-31 LOW
    BofA Global Research (US) Research Firm 0.4222 6499102 3083955 2023-03-31 LOW
    BNP Paribas Securities Corp. North America Research Firm 0.3356 5165416 839745 2023-03-31 MED
    Susquehanna International Group, LLP Investment Advisor 0.3018 4646190 1926961 2023-03-31 MED
    UBS Asset Management (Switzerland) Investment Advisor 0.272 4187459 238009 2023-03-31 LOW
    Citadel Advisors LLC Hedge Fund 0.2713 4176277 -1557281 2023-03-31 HIGH
    Schweizerische Nationalbank Bank and Trust 0.2453 3776217 63900 2023-03-31 LOW
    UBS Financial Services, Inc. Investment Advisor 0.2306 3549098 -131311 2023-03-31 LOW
    Morgan Stanley & Co. International Plc Research Firm 0.2254 3469277 1087630 2023-03-31 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    535K+

    交易者

    87K+

    每月活跃客户

    $113M+

    每月投资额

    $64M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    NIO Limited Company profile

    关于 Nio Inc - ADR

    NIO公司是一家总部设在中国的控股公司，主要从事高端智能电动汽车的研究、开发和制造。 公司主要从事高端智能电动汽车的设计、开发、制造和销售。 公司的产品主要包括ES8、ES6、EC6和ET7。 公司开发了电池互换技术和自动驾驶技术。 其电动汽车应用NAD（NIO Autonomous Driving）技术，包括超级计算平台NIO Adam和超级传感系统NIO Aquila。 公司还从事提供充电桩、车辆互联网连接服务和延长终身保修服务。 公司主要在国内市场开展业务。

    Industry: Electric (Alternative) Vehicles

    Building 20, No. 56 Antuo Road
    Anting Town, Jiading District
    201804

    收入报表

    • Annual
    • Quarterly

    人们也观看

    XRP/USD

    0.52 Price
    +2.910% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00399

    US100

    14,557.80 Price
    +0.640% 1D Chg, %
    多头隔夜费 -0.0255%
    空头隔夜费 0.0032%
    隔夜费时间 21:00 (UTC)
    价差 3.0

    Gold

    1,948.36 Price
    -1.480% 1D Chg, %
    多头隔夜费 -0.0185%
    空头隔夜费 0.0103%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    Oil - Crude

    71.98 Price
    +2.450% 1D Chg, %
    多头隔夜费 -0.0201%
    空头隔夜费 -0.0018%
    隔夜费时间 21:00 (UTC)
    价差 0.04

    还在找一位您可以信任的经纪商吗？

    加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易