交易 NIO Inc - ADR - NIO CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
价差 | 0.09 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.026179% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003957% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
NIO Inc ESG Risk Ratings
High Medium Low Negligible
“D”分數表示相對 ESG 表現較差,公開報告重要 ESG 數據的透明度不足。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 18, 2024 | 5.53 | -0.26 | -4.49% | 5.79 | 5.83 | 5.44 |
Mar 15, 2024 | 5.55 | -0.05 | -0.89% | 5.60 | 5.71 | 5.52 |
Mar 14, 2024 | 5.60 | -0.27 | -4.60% | 5.87 | 5.87 | 5.50 |
Mar 13, 2024 | 5.87 | -0.25 | -4.08% | 6.12 | 6.22 | 5.85 |
Mar 12, 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.25 | 6.05 |
Mar 11, 2024 | 6.10 | 0.27 | 4.63% | 5.83 | 6.18 | 5.82 |
Mar 8, 2024 | 5.72 | 0.02 | 0.35% | 5.70 | 5.87 | 5.62 |
Mar 7, 2024 | 5.71 | -0.02 | -0.35% | 5.73 | 5.75 | 5.43 |
Mar 6, 2024 | 5.71 | 0.28 | 5.16% | 5.43 | 5.83 | 5.29 |
Mar 5, 2024 | 5.42 | 0.07 | 1.31% | 5.35 | 5.56 | 4.75 |
Mar 4, 2024 | 5.36 | -0.27 | -4.80% | 5.63 | 5.64 | 5.21 |
Mar 1, 2024 | 5.73 | 0.05 | 0.88% | 5.68 | 5.87 | 5.62 |
Feb 29, 2024 | 5.67 | 0.27 | 5.00% | 5.40 | 5.74 | 5.40 |
Feb 28, 2024 | 5.41 | -0.36 | -6.24% | 5.77 | 5.78 | 5.35 |
Feb 27, 2024 | 5.76 | 0.16 | 2.86% | 5.60 | 5.88 | 5.58 |
Feb 26, 2024 | 5.60 | 0.14 | 2.56% | 5.46 | 5.72 | 5.39 |
Feb 23, 2024 | 5.34 | -0.41 | -7.13% | 5.75 | 5.78 | 5.29 |
Feb 22, 2024 | 5.77 | -0.20 | -3.35% | 5.97 | 6.05 | 5.67 |
Feb 21, 2024 | 5.96 | 0.06 | 1.02% | 5.90 | 6.12 | 5.86 |
Feb 20, 2024 | 5.89 | -0.14 | -2.32% | 6.03 | 6.04 | 5.75 |
NIO Inc - ADR Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Friday, June 7, 2024 | ||
时间(协调世界时) (UTC) 12:30 | 国家 US
| 事件 Q1 2024 NIO Inc Earnings Release Q1 2024 NIO Inc Earnings ReleaseForecast(预报) -上一页 - |
Tuesday, June 25, 2024 | ||
时间(协调世界时) (UTC) 02:30 | 国家 US
| 事件 NIO Inc Annual Shareholders Meeting NIO Inc Annual Shareholders MeetingForecast(预报) -上一页 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 49268.6 | 36136.4 | 16257.9 | 7824.9 | 4951.17 |
總營業費用 | 64770.9 | 40632.7 | 20865.6 | 18904.1 | 14546.8 |
銷售/一般/行政費用,總計 | 10052.8 | 6540.42 | 3606.79 | 4994.42 | 5092.02 |
研究與開發 | 10503.2 | 4377.54 | 2232.23 | 4241.44 | 3894.51 |
Depreciation / Amortization | 817.46 | 552.02 | 581.022 | 644.501 | 353.192 |
營業收入 | -15502.3 | -4496.3 | -4607.65 | -11079.2 | -9595.61 |
利息收入(費用),非經營淨值 | 1403.28 | 336.933 | -325.141 | -274.735 | 0.019 |
其他,淨值 | -282.952 | 184.686 | -364.928 | 66.16 | -21.346 |
稅前淨收入 | -14382 | -3974.68 | -5297.71 | -11287.8 | -9616.93 |
稅後淨收入 | -14437.1 | -4016.95 | -5304.08 | -11295.7 | -9638.98 |
少數股東權益 | -122.341 | -6555.36 | -306.708 | -117.449 | -21.592 |
未計算非常項目前的淨收益 | -14559.4 | -10572.3 | -5610.79 | -11413.1 | -9660.57 |
淨收入 | -14559.4 | -10572.3 | -5610.79 | -11413.1 | -9660.57 |
Total Adjustments to Net Income | 0 | 0 | -13667.3 | ||
普通股股東可獲收益 (不含非經常性項目) | -14559.4 | -10572.3 | -5610.79 | -11413.1 | -23327.9 |
普通股股東可獲收益 (含非經常性項目) | -14559.4 | -10572.3 | -5610.79 | -11413.1 | -23327.9 |
攤薄淨收入 | -14559.4 | -10572.3 | -5610.79 | -11413.1 | -23327.9 |
攤薄後加權平均股 | 1637 | 1572.7 | 1182.66 | 1029.93 | 1026.01 |
扣除特別項目的每股攤薄盈利 | -8.89398 | -6.72238 | -4.74421 | -11.0814 | -22.7365 |
每股正常攤薄盈利 | -8.87595 | -6.72193 | -4.73005 | -11.0339 | -22.7365 |
非常規項目總計 | |||||
Dividends per Share - Common Stock Primary Issue | 0 | ||||
收入 | 49268.6 | 36136.4 | 16257.9 | 7824.9 | 4951.17 |
收入成本,共計 | 44124.6 | 29315 | 14384.5 | 9023.73 | 5207.05 |
毛利 | 5143.99 | 6821.43 | 1873.42 | -1198.82 | -255.876 |
Other Operating Expenses, Total | -588.728 | -152.248 | 61.023 | ||
異常費用(收入) | -138.332 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 8771.74 | 10676.5 | 16063.5 | 13002.1 | 10292.4 |
收入 | 8771.74 | 10676.5 | 16063.5 | 13002.1 | 10292.4 |
收入成本,共計 | 8684.78 | 10514.2 | 15441.8 | 11267 | 8952.06 |
毛利 | 86.956 | 162.289 | 621.758 | 1735.09 | 1340.3 |
總營業費用 | 14845.8 | 15788.3 | 22661.3 | 16872.4 | 13137.9 |
銷售/一般/行政費用,總計 | 2856.6 | 2445.93 | 3527.37 | 2712.48 | 2282.46 |
研究與開發 | 3344.57 | 3075.61 | 3980.58 | 2944.52 | 2149.48 |
Other Operating Expenses, Total | -40.104 | -247.402 | -150.057 | -51.607 | -246.077 |
營業收入 | -6074.12 | -5111.85 | -6597.8 | -3870.3 | -2845.56 |
利息收入(費用),非經營淨值 | 175.381 | 251.698 | 512.798 | 264.698 | 276.204 |
其他,淨值 | -138.345 | 128.29 | 315.699 | -495.582 | -189.955 |
稅前淨收入 | -6037.08 | -4731.86 | -5769.31 | -4101.18 | -2759.31 |
稅後淨收入 | -6055.75 | -4739.53 | -5786.1 | -4110.82 | -2757.52 |
少數股東權益 | -66.186 | -64.095 | -60.978 | -31.497 | 12.512 |
未計算非常項目前的淨收益 | -6121.94 | -4803.63 | -5847.08 | -4142.32 | -2745.01 |
淨收入 | -6121.94 | -4803.63 | -5847.08 | -4142.32 | -2745.01 |
普通股股東可獲收益 (不含非經常性項目) | -6121.94 | -4803.63 | -5847.08 | -4142.32 | -2745.01 |
普通股股東可獲收益 (含非經常性項目) | -6121.94 | -4803.63 | -5847.08 | -4142.32 | -2745.01 |
攤薄淨收入 | -6121.94 | -4803.63 | -5847.08 | -4142.32 | -2745.01 |
攤薄後加權平均股 | 1652.86 | 1649.31 | 1640.59 | 1640 | 1632.8 |
扣除特別項目的每股攤薄盈利 | -3.70385 | -2.91251 | -3.56401 | -2.5258 | -1.68116 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -3.70385 | -2.91251 | -3.61882 | -2.5258 | -1.68116 |
異常費用(收入) | -138.332 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 59149.8 | 63641.3 | 46206.8 | 4928.01 | 12169.6 |
現金和短期投資 | 39058.6 | 52391.3 | 42376.3 | 973.839 | 8288.55 |
現金等價物 | 19887.6 | 15333.7 | 38425.5 | 862.839 | 3133.85 |
應收賬款總額,淨額 | 7410.78 | 5611.57 | 2395.91 | 2819.96 | 2002.14 |
總庫存 | 8191.39 | 2056.35 | 1081.55 | 889.528 | 1465.24 |
預付的費用 | 985.1 | 441.051 | 273.813 | 88.9 | 333.367 |
其他流動資産,總計 | 3503.89 | 3141.07 | 79.256 | 155.778 | 80.333 |
總資産 | 96263.9 | 82883.6 | 54641.9 | 14582 | 18842.6 |
物業/廠房/設備,總計 - 淨額 | 23082.3 | 10453.9 | 6442.41 | 7685.79 | 4853.16 |
物業/廠房/設備,總計 - 總額 | 30025.5 | 14653.7 | 8992.62 | 9310.04 | 5530.99 |
累計折舊,總計 | -6943.17 | -4199.73 | -2550.21 | -1624.26 | -677.829 |
無形資産,淨額 | 212.603 | 199.121 | 204.581 | 210.337 | 217.132 |
長期投資 | 6356.41 | 3059.38 | 300.121 | 115.325 | 148.303 |
應收票據 - 長期 | 5949.53 | 4505.58 | 1289.03 | 657.698 | 582.647 |
其他長期資産,總計 | 1513.31 | 1024.26 | 198.976 | 984.874 | 871.681 |
流動負債總額 | 45852.1 | 29198.2 | 13976.2 | 9498.86 | 8593.39 |
應付賬款 | 29396.4 | 14097.8 | 7083.81 | 4233.41 | 3897.33 |
預提費用 | 4248.13 | 2438.83 | 1752.91 | 1390.22 | 800.563 |
應付票據/短期債務 | 4039.21 | 5230 | 1550 | 885.62 | 1870 |
其他流動負債,總計 | 6899.75 | 5335.78 | 3175.72 | 2626.83 | 1826.64 |
負債總額 | 72395.8 | 48173.7 | 27473.1 | 20881.7 | 12005.5 |
長期債務總額 | 10900.3 | 9770.82 | 5993.39 | 7243.59 | 1168.01 |
長期債務 | 10885.8 | 9739.18 | 5938.28 | 7154.8 | 1168.01 |
少數股權 | 3778.59 | 3353.5 | 4693.41 | 1477.87 | 1313.3 |
其他負債,總計 | 11646.7 | 5826 | 2810.06 | 2661.4 | 930.812 |
總權益 | 23868.2 | 34709.9 | 27168.8 | -6299.69 | 6837.04 |
Redeemable Preferred Stock | 0 | ||||
普通股 | 2.922 | 2.892 | 2.679 | 1.827 | 1.809 |
額外實收資本 | 94593.1 | 92467.1 | 78880 | 40227.9 | 41918.9 |
留存收益(累計赤字) | -69914.2 | -55634.1 | -51648.4 | -46326.3 | -35039.8 |
Treasury Stock - Common | -1849.6 | -1849.6 | 0 | -9.186 | |
其他權益,總計 | 1036.01 | -276.3 | -65.452 | -203.048 | -34.708 |
總負債和股東權益 | 96263.9 | 82883.6 | 54641.9 | 14582 | 18842.6 |
已發行普通股總數 | 1662.16 | 1643.67 | 1526.54 | 1064.47 | 1050.8 |
短期投資 | 19171 | 37057.6 | 3950.75 | 111 | 5154.7 |
應收賬款 - 貿易,淨額 | 5118.17 | 2823.22 | 1123.92 | 1329.46 | 756.508 |
長期債務的當前部分/資本租賃 | 1268.53 | 2095.78 | 413.797 | 362.77 | 198.852 |
資本租賃義務 | 14.457 | 31.646 | 55.107 | 88.79 | |
遞延所得稅 | 218.189 | 25.199 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
流動資産總額 | 47941.9 | 51651 | 59149.8 | 63057.8 | 64801.1 |
現金和短期投資 | 27304.7 | 32605.9 | 39058.6 | 44809.7 | 50604.9 |
現金等價物 | 13724 | 14763.4 | 19887.6 | 18080.7 | 24513.7 |
短期投資 | 13580.7 | 17842.5 | 19171 | 26729.1 | 26091.2 |
應收賬款總額,淨額 | 7147.73 | 7015.06 | 7410.78 | 6138.29 | 4701.07 |
應收賬款 - 貿易,淨額 | 5664.85 | 5464.54 | 5118.17 | 4384.01 | 3487.56 |
總庫存 | 8493.37 | 6376.31 | 8191.39 | 6671.57 | 3360.59 |
預付的費用 | 2876.69 | 2817.16 | 985.1 | 1944.86 | 2344.41 |
其他流動資産,總計 | 2119.42 | 2836.59 | 3503.89 | 3493.32 | 3790.11 |
總資産 | 87378.9 | 89327.4 | 96263.9 | 96877.2 | 93903.5 |
物業/廠房/設備,總計 - 淨額 | 27888.4 | 25024 | 23082.3 | 20282.5 | 17672 |
無形資産,淨額 | 239.599 | 240.925 | 212.603 | 213.929 | 215.255 |
長期投資 | 5273.96 | 5443.62 | 6356.41 | 5982.68 | 4418.18 |
應收票據 - 長期 | 5949.53 | ||||
其他長期資産,總計 | 6035.04 | 6967.82 | 1513.31 | 7340.32 | 6797.03 |
流動負債總額 | 48103.6 | 40437.1 | 45852.1 | 39729.4 | 34561.5 |
應付賬款 | 19207.1 | 18873.7 | 29396.4 | 20367.4 | 16232.6 |
預提費用 | 16098.8 | 13235.4 | 4248.13 | 11868 | 9272.94 |
應付票據/短期債務 | 4834.21 | 5294.21 | 4039.21 | 5039.21 | 6115 |
長期債務的當前部分/資本租賃 | 7224.71 | 2408.13 | 1268.53 | 1768.3 | 2062.62 |
其他流動負債,總計 | 738.761 | 625.601 | 6899.75 | 686.46 | 878.323 |
負債總額 | 72927.3 | 69707.9 | 72395.8 | 67743.6 | 61713 |
長期債務總額 | 6544.56 | 11330.8 | 10900.3 | 12537.1 | 12161.5 |
長期債務 | 6544.56 | 11330.8 | 10885.8 | 12537.1 | 12161.5 |
少數股權 | 3908.88 | 3842.69 | 3778.59 | 3730.64 | 3508.67 |
其他負債,總計 | 14154.1 | 13881 | 11646.7 | 11529.8 | 11272.9 |
總權益 | 14451.7 | 19619.4 | 23868.2 | 29133.6 | 32190.6 |
普通股 | 2.922 | ||||
額外實收資本 | 94593.1 | ||||
留存收益(累計赤字) | -69914.2 | ||||
Treasury Stock - Common | -1849.6 | ||||
其他權益,總計 | 14451.7 | 19619.4 | 1036.01 | 29133.6 | 32190.6 |
總負債和股東權益 | 87378.9 | 89327.4 | 96263.9 | 96877.2 | 93903.5 |
已發行普通股總數 | 1662.16 | 1662.16 | 1662.16 | 1670.46 | 1670.46 |
物業/廠房/設備,總計 - 總額 | 30025.5 | ||||
累計折舊,總計 | -6943.17 | ||||
資本租賃義務 | 14.457 | ||||
遞延所得稅 | 216.161 | 216.396 | 218.189 | 216.598 | 208.428 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | -14437.1 | -4016.95 | -5304.08 | -11295.7 | -9638.98 |
经营活动产生的现金 | -3866.01 | 1966.39 | 1950.89 | -8721.71 | -7911.77 |
经营活动产生的现金 | 2852.31 | 1708.02 | 1046.5 | 998.938 | 474.223 |
非现金物品 | 3274.82 | 1582.57 | 1378.61 | 1138.17 | 747.334 |
Cash Taxes Paid | 77.187 | 6.007 | 13.172 | 18.189 | 11.157 |
已付现金利息 | 274.347 | 218.83 | 333.877 | 260.377 | 112.682 |
营运资金的变化 | 4443.96 | 2692.74 | 4829.87 | 436.837 | 505.654 |
投资活动产生的现金 | 10385 | -39764.7 | -5071.06 | 3382.07 | -7940.84 |
资本支出 | -6972.85 | -4078.76 | -1127.69 | -1706.79 | -2643.96 |
其他投资现金流量项目,总计 | 17357.9 | -35685.9 | -3943.37 | 5088.86 | -5296.88 |
融资活动产生的现金 | -1616.38 | 18128.7 | 41357.4 | 3094.95 | 11603.1 |
融资现金流项目 | -35.879 | -7901 | 2917.99 | 0 | 1327.52 |
股票的发行(报废),净额 | 78.726 | 12822.1 | 34762 | 50.79 | 7644.45 |
债务的发行(退还),净额 | -1659.23 | 13207.6 | 3677.45 | 3044.16 | 2631.12 |
外汇效应 | -121.896 | -500.959 | -682.04 | 10.166 | -56.947 |
现金净变化 | 4780.73 | -20170.5 | 37555.2 | -2234.52 | -4306.47 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | |||||
Cash From Operating Activities | |||||
Cash From Operating Activities | |||||
Non-Cash Items | |||||
Cash Taxes Paid | |||||
Cash Interest Paid | |||||
Changes in Working Capital | |||||
Cash From Investing Activities | |||||
Capital Expenditures | |||||
Other Investing Cash Flow Items, Total | |||||
Cash From Financing Activities | |||||
Financing Cash Flow Items | |||||
Issuance (Retirement) of Stock, Net | |||||
Issuance (Retirement) of Debt, Net | |||||
Foreign Exchange Effects | |||||
Net Change in Cash |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Tencent Holdings Ltd | Corporation | 7.9554 | 120957938 | 120957938 | 2023-06-23 | LOW |
Baillie Gifford & Co. | Investment Advisor | 7.8566 | 119456115 | -676501 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.1386 | 47720993 | 388793 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.6792 | 40735849 | -636999 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.5963 | 24270567 | -3961735 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0479 | 15932667 | 592461 | 2022-12-31 | LOW |
Goldman Sachs & Company, Inc. | Research Firm | 1.0274 | 15621306 | -3346625 | 2023-06-30 | MED |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.947 | 14399133 | 4774108 | 2023-06-30 | LOW |
Morgan Stanley & Co. LLC | Research Firm | 0.9111 | 13852817 | 2720837 | 2023-06-30 | MED |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.742 | 11281194 | 262187 | 2023-06-30 | LOW |
Voloridge Investment Management, LLC | Investment Advisor/Hedge Fund | 0.6915 | 10514279 | 9785805 | 2023-06-30 | HIGH |
Renaissance Technologies LLC | Hedge Fund | 0.6785 | 10316494 | -474900 | 2023-06-30 | HIGH |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.4472 | 6798910 | 255139 | 2023-06-30 | LOW |
BNP Paribas Securities Corp. North America | Research Firm | 0.4339 | 6597894 | 1432478 | 2023-06-30 | HIGH |
Two Sigma Investments, LP | Hedge Fund | 0.3244 | 4931972 | -3261225 | 2023-06-30 | HIGH |
BofA Global Research (US) | Research Firm | 0.299 | 4545431 | -1953671 | 2023-06-30 | LOW |
UBS Asset Management (Switzerland) | Investment Advisor | 0.2754 | 4187459 | 238009 | 2023-03-31 | LOW |
Credit Suisse Funds AG | Investment Advisor/Hedge Fund | 0.2429 | 3693319 | 1494864 | 2023-06-30 | LOW |
Morgan Stanley & Co. International Plc | Research Firm | 0.2299 | 3495456 | 26179 | 2023-06-30 | LOW |
Sumitomo Mitsui Trust Bank, Limited | Bank and Trust | 0.2272 | 3453813 | -77458 | 2023-09-30 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
NIO Limited Company profile
关于 Nio Inc - ADR
NIO公司是一家总部设在中国的控股公司,主要从事高端智能电动汽车的研究、开发和制造。 公司主要从事高端智能电动汽车的设计、开发、制造和销售。 公司的产品主要包括ES8、ES6、EC6和ET7。 公司开发了电池互换技术和自动驾驶技术。 其电动汽车应用NAD(NIO Autonomous Driving)技术,包括超级计算平台NIO Adam和超级传感系统NIO Aquila。 公司还从事提供充电桩、车辆互联网连接服务和延长终身保修服务。 公司主要在国内市场开展业务。
Industry: | Electric (Alternative) Vehicles |
Building 20, No. 56 Antuo Road
Anting Town, Jiading District
SHANGHAI
SHANGHAI 201804
CN
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球580,000万多名交易者的一份子,选择利用Capital.com进行交易吧。