交易 NIKE Inc - NKE CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 1.07 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.030779% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | -0.013666% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Nike Inc ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 126.54 | -1.45 | -1.13% | 127.99 | 129.39 | 126.33 |
Feb 2, 2023 | 127.99 | -1.45 | -1.12% | 129.44 | 131.21 | 127.48 |
Feb 1, 2023 | 129.43 | 2.56 | 2.02% | 126.87 | 130.19 | 126.13 |
Jan 31, 2023 | 126.87 | 0.47 | 0.37% | 126.40 | 127.81 | 125.48 |
Jan 30, 2023 | 126.40 | -0.07 | -0.06% | 126.47 | 127.52 | 125.04 |
Jan 27, 2023 | 127.09 | 0.01 | 0.01% | 127.08 | 128.55 | 125.97 |
Jan 26, 2023 | 127.07 | 1.10 | 0.87% | 125.97 | 128.94 | 125.97 |
Jan 25, 2023 | 126.67 | 0.68 | 0.54% | 125.99 | 126.97 | 124.77 |
Jan 24, 2023 | 126.80 | -1.24 | -0.97% | 128.04 | 128.04 | 117.95 |
Jan 23, 2023 | 126.94 | 0.76 | 0.60% | 126.18 | 128.70 | 125.67 |
Jan 20, 2023 | 125.82 | 1.63 | 1.31% | 124.19 | 126.61 | 123.55 |
Jan 19, 2023 | 124.36 | -1.56 | -1.24% | 125.92 | 126.29 | 123.31 |
Jan 18, 2023 | 126.17 | -1.53 | -1.20% | 127.70 | 128.55 | 125.31 |
Jan 17, 2023 | 127.70 | -0.67 | -0.52% | 128.37 | 129.01 | 126.96 |
Jan 13, 2023 | 128.82 | 2.55 | 2.02% | 126.27 | 129.19 | 126.27 |
Jan 12, 2023 | 127.86 | 1.09 | 0.86% | 126.77 | 129.27 | 126.27 |
Jan 11, 2023 | 126.77 | 1.80 | 1.44% | 124.97 | 128.22 | 124.95 |
Jan 10, 2023 | 124.97 | 0.60 | 0.48% | 124.37 | 126.29 | 123.47 |
Jan 9, 2023 | 124.37 | 0.06 | 0.05% | 124.31 | 126.57 | 120.99 |
Jan 6, 2023 | 124.37 | 4.38 | 3.65% | 119.99 | 125.32 | 119.97 |
NIKE Inc Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- 年度
- 每季度
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
总收入 | 34350 | 36397 | 39117 | 37403 | 44538 | 46710 |
收入 | 34350 | 36397 | 39117 | 37403 | 44538 | 46710 |
收入成本,共计 | 19038 | 20441 | 21643 | 21162 | 24541 | 25231 |
毛利 | 15312 | 15956 | 17474 | 16241 | 19997 | 21479 |
总营业费用 | 29601 | 31952 | 34345 | 34693 | 37651 | 39885 |
销售/一般/行政费用,总计 | 10563 | 11511 | 12702 | 13126 | 12811 | 14804 |
营业收入 | 4749 | 4445 | 4772 | 2710 | 6887 | 6825 |
利息收入(费用),非经营净值 | 94 | -115 | 124 | -14 | -262 | -205 |
其他,净值 | 43 | -5 | -95 | 191 | 36 | 31 |
税前净收入 | 4886 | 4325 | 4801 | 2887 | 6661 | 6651 |
税后净收入 | 4240 | 3966 | 4029 | 2539 | 5727 | 6046 |
未计算非常项目前的净收益 | 4240 | 3966 | 4029 | 2539 | 5727 | 6046 |
净收入 | 4240 | 1933 | 4029 | 2539 | 5727 | 6046 |
普通股股东可获收益 (不含非经常性项目) | 4240 | 3966 | 4029 | 2539 | 5727 | 6046 |
普通股股东可获收益 (含非經常性項目) | 4240 | 1933 | 4029 | 2539 | 5727 | 6046 |
摊薄净收入 | 4240 | 1933 | 4029 | 2539 | 5727 | 6046 |
摊薄后加权平均股 | 1692 | 1659.1 | 1618.4 | 1591.6 | 1609.4 | 1610.8 |
扣除特别项目的每股摊薄盈利 | 2.50591 | 2.39045 | 2.4895 | 1.59525 | 3.55847 | 3.75341 |
Dividends per Share - Common Stock Primary Issue | 0.68 | 0.76 | 0.84 | 0.93 | 1.04 | 1.16 |
每股正常摊薄盈利 | 2.50591 | 2.39045 | 2.4895 | 1.81904 | 3.7182 | 3.66876 |
非常规项目总计 | -2033 | |||||
异常费用(收入) | 405 | 299 | -150 |
Q4 2021 | Q1 2021 | Q2 2021 | Q3 2022 | Q4 2022 | |
---|---|---|---|---|---|
总收入 | 12344 | 12248 | 11357 | 10871 | 12234 |
收入 | 12344 | 12248 | 11357 | 10871 | 12234 |
收入成本,共计 | 6690 | 6552 | 6144 | 5804 | 6731 |
毛利 | 5654 | 5696 | 5213 | 5067 | 5503 |
总营业费用 | 10428 | 10124 | 9903 | 9242 | 10766 |
销售/一般/行政费用,总计 | 3696 | 3572 | 3759 | 3438 | 4035 |
异常费用(收入) | 42 | ||||
营业收入 | 1916 | 2124 | 1454 | 1629 | 1468 |
利息收入(费用),非经营净值 | -63 | -57 | -55 | -53 | -40 |
其他,净值 | 1 | 39 | 102 | 94 | -54 |
税前净收入 | 1854 | 2106 | 1501 | 1670 | 1374 |
税后净收入 | 1509 | 1874 | 1337 | 1396 | 1439 |
未计算非常项目前的净收益 | 1509 | 1874 | 1337 | 1396 | 1439 |
净收入 | 1509 | 1874 | 1337 | 1396 | 1439 |
普通股股东可获收益 (不含非经常性项目) | 1509 | 1874 | 1337 | 1396 | 1439 |
普通股股东可获收益 (含非經常性項目) | 1509 | 1874 | 1337 | 1396 | 1439 |
摊薄净收入 | 1509 | 1874 | 1337 | 1396 | 1439 |
摊薄后加权平均股 | 1615.7 | 1619.6 | 1617.4 | 1610.7 | 1595 |
扣除特别项目的每股摊薄盈利 | 0.93396 | 1.15708 | 0.82664 | 0.8667 | 0.90219 |
Dividends per Share - Common Stock Primary Issue | 0.275 | 0.275 | 0.275 | 0.305 | 0.305 |
每股正常摊薄盈利 | 0.95512 | 1.15708 | 0.82664 | 0.8667 | 0.90219 |
- 年度
- 每季度
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
流动资产总额 | 16061 | 15134 | 16525 | 20556 | 26291 | 28213 |
现金和短期投资 | 6179 | 5245 | 4663 | 8787 | 13476 | 12997 |
现金等价物 | 3808 | 4249 | 4466 | 8348 | 9889 | 8574 |
短期投资 | 2371 | 996 | 197 | 439 | 3587 | 4423 |
应收账款总额,净额 | 3677 | 3498 | 4272 | 2749 | 4463 | 4667 |
Accounts Receivable - Trade, Net | 3677 | 3498 | 4272 | 2749 | 4463 | 4667 |
Total Inventory | 5055 | 5261 | 5622 | 7367 | 6854 | 8420 |
Prepaid Expenses | 933 | 890 | 1352 | 1653 | 1498 | 2129 |
Other Current Assets, Total | 217 | 240 | 616 | |||
Total Assets | 23259 | 22536 | 23717 | 31342 | 37740 | 40321 |
Property/Plant/Equipment, Total - Net | 3989 | 4454 | 4744 | 7963 | 8017 | 7717 |
Property/Plant/Equipment, Total - Gross | 7958 | 8891 | 9469 | 12758 | 13174 | |
Accumulated Depreciation, Total | -3969 | -4437 | -4725 | -4795 | -5157 | |
Goodwill, Net | 139 | 154 | 154 | 223 | 242 | 284 |
Intangibles, Net | 283 | 285 | 283 | 274 | 269 | 286 |
Other Long Term Assets, Total | 2787 | 2509 | 2011 | 2326 | 2921 | 3821 |
Total Current Liabilities | 5474 | 6040 | 7866 | 8284 | 9674 | 10730 |
Accounts Payable | 2048 | 2279 | 2612 | 2248 | 2836 | 3358 |
Accrued Expenses | 2375 | 2558 | 4271 | 4504 | 6172 | 6640 |
Notes Payable/Short Term Debt | 325 | 336 | 9 | 248 | 2 | 10 |
Current Port. of LT Debt/Capital Leases | 6 | 6 | 6 | 3 | 0 | 500 |
Other Current Liabilities, Total | 720 | 861 | 968 | 1281 | 664 | 222 |
Total Liabilities | 10852 | 12724 | 14677 | 23287 | 24973 | 25040 |
Total Long Term Debt | 3471 | 3468 | 3464 | 9406 | 9413 | 8920 |
Long Term Debt | 3471 | 3468 | 3464 | 9406 | 9413 | 8920 |
Deferred Income Tax | 1821 | 3210 | 3345 | 2684 | 2955 | 2613 |
Other Liabilities, Total | 86 | 6 | 2 | 2913 | 2931 | 2777 |
Total Equity | 12407 | 9812 | 9040 | 8055 | 12767 | 15281 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 | |
Common Stock | 3 | 3 | 3 | 3 | 3 | |
Additional Paid-In Capital | 8638 | 6384 | 7163 | 8299 | 9965 | |
Retained Earnings (Accumulated Deficit) | 3979 | 3517 | 1643 | -191 | 3179 | |
Other Equity, Total | -213 | -92 | 231 | -56 | -380 | 15281 |
Total Liabilities & Shareholders’ Equity | 23259 | 22536 | 23717 | 31342 | 37740 | 40321 |
Total Common Shares Outstanding | 1643 | 1601 | 1568 | 1558 | 1578 | 1576 |
May 2021 | Aug 2021 | Nov 2021 | Feb 2022 | May 2022 | |
---|---|---|---|---|---|
流动资产总额 | 26291 | 26390 | 27177 | 26962 | 28213 |
现金和短期投资 | 13476 | 13695 | 15103 | 13467 | 12997 |
现金等价物 | 9889 | 10720 | 10751 | 8704 | 8574 |
短期投资 | 3587 | 2975 | 4352 | 4763 | 4423 |
应收账款总额,净额 | 4463 | 4341 | 3746 | 3827 | 4667 |
Accounts Receivable - Trade, Net | 4463 | 4341 | 3746 | 3827 | 4667 |
Total Inventory | 6854 | 6699 | 6506 | 7700 | 8420 |
Prepaid Expenses | 1498 | 1655 | 1822 | 1968 | 2129 |
Total Assets | 37740 | 37917 | 38917 | 38577 | 40321 |
Property/Plant/Equipment, Total - Net | 8017 | 7947 | 7829 | 7765 | 7717 |
Goodwill, Net | 242 | 242 | 242 | 284 | 284 |
Intangibles, Net | 269 | 267 | 265 | 291 | 286 |
Other Long Term Assets, Total | 2921 | 3071 | 3404 | 3275 | 3821 |
Total Current Liabilities | 9674 | 8269 | 8857 | 8818 | 10730 |
Accounts Payable | 2836 | 2135 | 2795 | 2770 | 3358 |
Accrued Expenses | 6172 | 4977 | 5067 | 5016 | 6640 |
Notes Payable/Short Term Debt | 2 | 15 | 9 | 0 | 10 |
Current Port. of LT Debt/Capital Leases | 0 | 0 | 0 | 0 | 500 |
Other Current Liabilities, Total | 664 | 1142 | 986 | 1032 | 222 |
Total Liabilities | 24973 | 23574 | 23993 | 23768 | 25040 |
Total Long Term Debt | 9413 | 9415 | 9417 | 9418 | 8920 |
Long Term Debt | 9413 | 9415 | 9417 | 9418 | 8920 |
Deferred Income Tax | 2955 | 2992 | 2884 | 2748 | 2613 |
Other Liabilities, Total | 2931 | 2898 | 2835 | 2784 | 2777 |
Total Equity | 12767 | 14343 | 14924 | 14809 | 15281 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | |
Common Stock | 3 | 3 | 3 | 3 | |
Additional Paid-In Capital | 9965 | 10521 | 10990 | 11186 | |
Retained Earnings (Accumulated Deficit) | 3179 | 3886 | 3786 | 3521 | |
Other Equity, Total | -380 | -67 | 145 | 99 | 15281 |
Total Liabilities & Shareholders’ Equity | 37740 | 37917 | 38917 | 38577 | 40321 |
Total Common Shares Outstanding | 1578 | 1583 | 1583 | 1576 | 1576 |
- 年度
- 每季度
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
净收入/起跑线 | 4240 | 1933 | 4029 | 2539 | 5727 | |
经营活动产生的现金 | 3846 | 4955 | 5903 | 2485 | 6657 | |
经营活动产生的现金 | 706 | 747 | 705 | 721 | 744 | |
Amortization | 10 | 27 | 15 | 53 | ||
Deferred Taxes | -273 | 647 | 34 | -380 | -385 | |
非现金物品 | 98 | 119 | 558 | 850 | 473 | |
Cash Taxes Paid | 703 | 529 | 757 | 1028 | 1177 | |
已付现金利息 | 98 | 125 | 153 | 140 | 293 | |
营运资金的变化 | -935 | 1482 | 562 | -1245 | 45 | |
投资活动产生的现金 | -1008 | 276 | -264 | -1028 | -3800 | |
资本支出 | -1105 | -1028 | -1119 | -1086 | -695 | |
其他投资现金流量项目,总计 | 97 | 1304 | 855 | 58 | -3105 | |
融资活动产生的现金 | -2148 | -4835 | -5293 | 2491 | -1459 | |
融资现金流项目 | -29 | -55 | -17 | -58 | -136 | |
Total Cash Dividends Paid | -1133 | -1243 | -1332 | -1452 | -1638 | |
股票的发行(报废),净额 | -2734 | -3521 | -3586 | -2182 | 564 | |
债务的发行(退还),净额 | 1748 | -16 | -358 | 6183 | -249 | |
外汇效应 | -20 | 45 | -129 | -66 | 143 | |
现金净变化 | 670 | 441 | 217 | 3882 | 1541 |
May 2021 | Aug 2021 | Nov 2021 | Feb 2022 | May 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 5727 | 1874 | 3211 | 4607 | |
Cash From Operating Activities | 6657 | 1111 | 3868 | 4037 | |
Cash From Operating Activities | 744 | 177 | 358 | 538 | |
Amortization | 53 | 3 | 6 | ||
Deferred Taxes | -385 | -145 | -222 | -234 | |
Non-Cash Items | 473 | 170 | 354 | 470 | |
Cash Taxes Paid | 1177 | ||||
Cash Interest Paid | 293 | ||||
Changes in Working Capital | 45 | -965 | 164 | -1350 | |
Cash From Investing Activities | -3800 | 501 | -1105 | -1711 | |
Capital Expenditures | -695 | -184 | -362 | -516 | |
Other Investing Cash Flow Items, Total | -3105 | 685 | -743 | -1195 | |
Cash From Financing Activities | -1459 | -743 | -1846 | -3456 | |
Financing Cash Flow Items | -136 | -42 | -109 | -140 | |
Total Cash Dividends Paid | -1638 | -435 | -873 | -1356 | |
Issuance (Retirement) of Stock, Net | 564 | -279 | -877 | -1964 | |
Issuance (Retirement) of Debt, Net | -249 | 13 | 13 | 4 | |
Foreign Exchange Effects | 143 | -38 | -55 | -55 | |
Net Change in Cash | 1541 | 831 | 862 | -1185 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.6736 | 108044188 | 980019 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.8299 | 60164456 | -232813 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.435 | 55245370 | 682827 | 2022-09-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.6711 | 33272380 | 6760308 | 2022-09-30 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.8524 | 23074566 | -5195697 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7844 | 22228113 | -436809 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.3273 | 16534002 | -2008126 | 2022-09-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.1585 | 14430618 | -2004362 | 2022-09-30 | LOW |
Edgewood Management LLC | Investment Advisor/Hedge Fund | 1.1534 | 14367995 | 595267 | 2022-09-30 | LOW |
Knight (Philip H) | Individual Investor | 1.0706 | 13335687 | 0 | 2022-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9126 | 11367887 | -1030247 | 2021-12-31 | LOW |
Capital World Investors | Investment Advisor | 0.9047 | 11269533 | -2212151 | 2022-09-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 0.774 | 9641329 | 132374 | 2022-09-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.7415 | 9236527 | 234780 | 2022-09-30 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 0.7383 | 9197300 | 1511720 | 2022-09-30 | LOW |
Wells Fargo Advisors | Research Firm | 0.7305 | 9099376 | -53120 | 2022-09-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7154 | 8911133 | -191318 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7133 | 8885626 | -393237 | 2022-09-30 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 0.7039 | 8768567 | 227380 | 2022-09-30 | LOW |
Nuveen LLC | Pension Fund | 0.6974 | 8687833 | 200299 | 2022-09-30 | LOW |
为什么选择 Capital.com?让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
杠杆
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
Nike Company profile
关于 Nike Inc
NIKE公司从事运动鞋、服装、设备和配件的设计、营销和分销,用于运动和健身活动。 公司的运营部门包括北美、欧洲、中东和非洲(EMEA)、大中华区、以及亚太和拉丁美洲(APLA)。 它的NIKE品牌产品主要集中在跑步、NIKE篮球、乔丹品牌、足球、训练和运动服等类别。 它还销售为儿童设计的产品,以及其他运动和娱乐用途的产品,如美式足球、棒球、板球、高尔夫、长曲棍球、滑板、网球、排球、步行、摔跤和其他户外活动。 该公司以NIKE品牌名称销售一系列高性能设备和配件,包括包、袜子、运动球、眼镜、计时器、数码设备、球棒、手套、防护设备和其他为体育活动设计的设备。
Industry: | Sports & Outdoor Footwear |
One Bowerman Dr
BEAVERTON
OREGON 97005-6453
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。