CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 NIKE Inc - NKE CFD

126.54
1.48%
1.07
最低: 126.54
最高: 129.27
Market Trading Hours* (UTC) Opens on Monday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 1.07
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.030779%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Nike Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 128.44
开盘价* 128.49
1 年变化* -12.81%
日范围* 126.54 - 129.27
52 周范围 82.22-147.54
平均交易量(10 天) 5.93M
平均交易量(3 个月) 156.86M
市值 197.87B
市盈率 36.04
流通股 1.55B
收入 49.11B
EPS 3.54
股息(收益率 %) 1.06575
贝塔 1.10
下一个财报发布日期 Mar 20, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 126.54 -1.45 -1.13% 127.99 129.39 126.33
Feb 2, 2023 127.99 -1.45 -1.12% 129.44 131.21 127.48
Feb 1, 2023 129.43 2.56 2.02% 126.87 130.19 126.13
Jan 31, 2023 126.87 0.47 0.37% 126.40 127.81 125.48
Jan 30, 2023 126.40 -0.07 -0.06% 126.47 127.52 125.04
Jan 27, 2023 127.09 0.01 0.01% 127.08 128.55 125.97
Jan 26, 2023 127.07 1.10 0.87% 125.97 128.94 125.97
Jan 25, 2023 126.67 0.68 0.54% 125.99 126.97 124.77
Jan 24, 2023 126.80 -1.24 -0.97% 128.04 128.04 117.95
Jan 23, 2023 126.94 0.76 0.60% 126.18 128.70 125.67
Jan 20, 2023 125.82 1.63 1.31% 124.19 126.61 123.55
Jan 19, 2023 124.36 -1.56 -1.24% 125.92 126.29 123.31
Jan 18, 2023 126.17 -1.53 -1.20% 127.70 128.55 125.31
Jan 17, 2023 127.70 -0.67 -0.52% 128.37 129.01 126.96
Jan 13, 2023 128.82 2.55 2.02% 126.27 129.19 126.27
Jan 12, 2023 127.86 1.09 0.86% 126.77 129.27 126.27
Jan 11, 2023 126.77 1.80 1.44% 124.97 128.22 124.95
Jan 10, 2023 124.97 0.60 0.48% 124.37 126.29 123.47
Jan 9, 2023 124.37 0.06 0.05% 124.31 126.57 120.99
Jan 6, 2023 124.37 4.38 3.65% 119.99 125.32 119.97

NIKE Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2017 2018 2019 2020 2021 2022
总收入 34350 36397 39117 37403 44538 46710
收入 34350 36397 39117 37403 44538 46710
收入成本,共计 19038 20441 21643 21162 24541 25231
毛利 15312 15956 17474 16241 19997 21479
总营业费用 29601 31952 34345 34693 37651 39885
销售/一般/行政费用,总计 10563 11511 12702 13126 12811 14804
营业收入 4749 4445 4772 2710 6887 6825
利息收入(费用),非经营净值 94 -115 124 -14 -262 -205
其他,净值 43 -5 -95 191 36 31
税前净收入 4886 4325 4801 2887 6661 6651
税后净收入 4240 3966 4029 2539 5727 6046
未计算非常项目前的净收益 4240 3966 4029 2539 5727 6046
净收入 4240 1933 4029 2539 5727 6046
普通股股东可获收益 (不含非经常性项目) 4240 3966 4029 2539 5727 6046
普通股股东可获收益 (含非經常性項目) 4240 1933 4029 2539 5727 6046
摊薄净收入 4240 1933 4029 2539 5727 6046
摊薄后加权平均股 1692 1659.1 1618.4 1591.6 1609.4 1610.8
扣除特别项目的每股摊薄盈利 2.50591 2.39045 2.4895 1.59525 3.55847 3.75341
Dividends per Share - Common Stock Primary Issue 0.68 0.76 0.84 0.93 1.04 1.16
每股正常摊薄盈利 2.50591 2.39045 2.4895 1.81904 3.7182 3.66876
非常规项目总计 -2033
异常费用(收入) 405 299 -150
Q4 2021 Q1 2021 Q2 2021 Q3 2022 Q4 2022
总收入 12344 12248 11357 10871 12234
收入 12344 12248 11357 10871 12234
收入成本,共计 6690 6552 6144 5804 6731
毛利 5654 5696 5213 5067 5503
总营业费用 10428 10124 9903 9242 10766
销售/一般/行政费用,总计 3696 3572 3759 3438 4035
异常费用(收入) 42
营业收入 1916 2124 1454 1629 1468
利息收入(费用),非经营净值 -63 -57 -55 -53 -40
其他,净值 1 39 102 94 -54
税前净收入 1854 2106 1501 1670 1374
税后净收入 1509 1874 1337 1396 1439
未计算非常项目前的净收益 1509 1874 1337 1396 1439
净收入 1509 1874 1337 1396 1439
普通股股东可获收益 (不含非经常性项目) 1509 1874 1337 1396 1439
普通股股东可获收益 (含非經常性項目) 1509 1874 1337 1396 1439
摊薄净收入 1509 1874 1337 1396 1439
摊薄后加权平均股 1615.7 1619.6 1617.4 1610.7 1595
扣除特别项目的每股摊薄盈利 0.93396 1.15708 0.82664 0.8667 0.90219
Dividends per Share - Common Stock Primary Issue 0.275 0.275 0.275 0.305 0.305
每股正常摊薄盈利 0.95512 1.15708 0.82664 0.8667 0.90219
  • 年度
  • 每季度
2017 2018 2019 2020 2021 2022
流动资产总额 16061 15134 16525 20556 26291 28213
现金和短期投资 6179 5245 4663 8787 13476 12997
现金等价物 3808 4249 4466 8348 9889 8574
短期投资 2371 996 197 439 3587 4423
应收账款总额,净额 3677 3498 4272 2749 4463 4667
Accounts Receivable - Trade, Net 3677 3498 4272 2749 4463 4667
Total Inventory 5055 5261 5622 7367 6854 8420
Prepaid Expenses 933 890 1352 1653 1498 2129
Other Current Assets, Total 217 240 616
Total Assets 23259 22536 23717 31342 37740 40321
Property/Plant/Equipment, Total - Net 3989 4454 4744 7963 8017 7717
Property/Plant/Equipment, Total - Gross 7958 8891 9469 12758 13174
Accumulated Depreciation, Total -3969 -4437 -4725 -4795 -5157
Goodwill, Net 139 154 154 223 242 284
Intangibles, Net 283 285 283 274 269 286
Other Long Term Assets, Total 2787 2509 2011 2326 2921 3821
Total Current Liabilities 5474 6040 7866 8284 9674 10730
Accounts Payable 2048 2279 2612 2248 2836 3358
Accrued Expenses 2375 2558 4271 4504 6172 6640
Notes Payable/Short Term Debt 325 336 9 248 2 10
Current Port. of LT Debt/Capital Leases 6 6 6 3 0 500
Other Current Liabilities, Total 720 861 968 1281 664 222
Total Liabilities 10852 12724 14677 23287 24973 25040
Total Long Term Debt 3471 3468 3464 9406 9413 8920
Long Term Debt 3471 3468 3464 9406 9413 8920
Deferred Income Tax 1821 3210 3345 2684 2955 2613
Other Liabilities, Total 86 6 2 2913 2931 2777
Total Equity 12407 9812 9040 8055 12767 15281
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 3 3 3 3 3
Additional Paid-In Capital 8638 6384 7163 8299 9965
Retained Earnings (Accumulated Deficit) 3979 3517 1643 -191 3179
Other Equity, Total -213 -92 231 -56 -380 15281
Total Liabilities & Shareholders’ Equity 23259 22536 23717 31342 37740 40321
Total Common Shares Outstanding 1643 1601 1568 1558 1578 1576
May 2021 Aug 2021 Nov 2021 Feb 2022 May 2022
流动资产总额 26291 26390 27177 26962 28213
现金和短期投资 13476 13695 15103 13467 12997
现金等价物 9889 10720 10751 8704 8574
短期投资 3587 2975 4352 4763 4423
应收账款总额,净额 4463 4341 3746 3827 4667
Accounts Receivable - Trade, Net 4463 4341 3746 3827 4667
Total Inventory 6854 6699 6506 7700 8420
Prepaid Expenses 1498 1655 1822 1968 2129
Total Assets 37740 37917 38917 38577 40321
Property/Plant/Equipment, Total - Net 8017 7947 7829 7765 7717
Goodwill, Net 242 242 242 284 284
Intangibles, Net 269 267 265 291 286
Other Long Term Assets, Total 2921 3071 3404 3275 3821
Total Current Liabilities 9674 8269 8857 8818 10730
Accounts Payable 2836 2135 2795 2770 3358
Accrued Expenses 6172 4977 5067 5016 6640
Notes Payable/Short Term Debt 2 15 9 0 10
Current Port. of LT Debt/Capital Leases 0 0 0 0 500
Other Current Liabilities, Total 664 1142 986 1032 222
Total Liabilities 24973 23574 23993 23768 25040
Total Long Term Debt 9413 9415 9417 9418 8920
Long Term Debt 9413 9415 9417 9418 8920
Deferred Income Tax 2955 2992 2884 2748 2613
Other Liabilities, Total 2931 2898 2835 2784 2777
Total Equity 12767 14343 14924 14809 15281
Redeemable Preferred Stock 0 0 0 0
Common Stock 3 3 3 3
Additional Paid-In Capital 9965 10521 10990 11186
Retained Earnings (Accumulated Deficit) 3179 3886 3786 3521
Other Equity, Total -380 -67 145 99 15281
Total Liabilities & Shareholders’ Equity 37740 37917 38917 38577 40321
Total Common Shares Outstanding 1578 1583 1583 1576 1576
  • 年度
  • 每季度
2017 2018 2019 2020 2021 2022
净收入/起跑线 4240 1933 4029 2539 5727
经营活动产生的现金 3846 4955 5903 2485 6657
经营活动产生的现金 706 747 705 721 744
Amortization 10 27 15 53
Deferred Taxes -273 647 34 -380 -385
非现金物品 98 119 558 850 473
Cash Taxes Paid 703 529 757 1028 1177
已付现金利息 98 125 153 140 293
营运资金的变化 -935 1482 562 -1245 45
投资活动产生的现金 -1008 276 -264 -1028 -3800
资本支出 -1105 -1028 -1119 -1086 -695
其他投资现金流量项目,总计 97 1304 855 58 -3105
融资活动产生的现金 -2148 -4835 -5293 2491 -1459
融资现金流项目 -29 -55 -17 -58 -136
Total Cash Dividends Paid -1133 -1243 -1332 -1452 -1638
股票的发行(报废),净额 -2734 -3521 -3586 -2182 564
债务的发行(退还),净额 1748 -16 -358 6183 -249
外汇效应 -20 45 -129 -66 143
现金净变化 670 441 217 3882 1541
May 2021 Aug 2021 Nov 2021 Feb 2022 May 2022
Net income/Starting Line 5727 1874 3211 4607
Cash From Operating Activities 6657 1111 3868 4037
Cash From Operating Activities 744 177 358 538
Amortization 53 3 6
Deferred Taxes -385 -145 -222 -234
Non-Cash Items 473 170 354 470
Cash Taxes Paid 1177
Cash Interest Paid 293
Changes in Working Capital 45 -965 164 -1350
Cash From Investing Activities -3800 501 -1105 -1711
Capital Expenditures -695 -184 -362 -516
Other Investing Cash Flow Items, Total -3105 685 -743 -1195
Cash From Financing Activities -1459 -743 -1846 -3456
Financing Cash Flow Items -136 -42 -109 -140
Total Cash Dividends Paid -1638 -435 -873 -1356
Issuance (Retirement) of Stock, Net 564 -279 -877 -1964
Issuance (Retirement) of Debt, Net -249 13 13 4
Foreign Exchange Effects 143 -38 -55 -55
Net Change in Cash 1541 831 862 -1185
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.6736 108044188 980019 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8299 60164456 -232813 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.435 55245370 682827 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.6711 33272380 6760308 2022-09-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.8524 23074566 -5195697 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7844 22228113 -436809 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.3273 16534002 -2008126 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.1585 14430618 -2004362 2022-09-30 LOW
Edgewood Management LLC Investment Advisor/Hedge Fund 1.1534 14367995 595267 2022-09-30 LOW
Knight (Philip H) Individual Investor 1.0706 13335687 0 2022-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9126 11367887 -1030247 2021-12-31 LOW
Capital World Investors Investment Advisor 0.9047 11269533 -2212151 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 0.774 9641329 132374 2022-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.7415 9236527 234780 2022-09-30 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 0.7383 9197300 1511720 2022-09-30 LOW
Wells Fargo Advisors Research Firm 0.7305 9099376 -53120 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7154 8911133 -191318 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7133 8885626 -393237 2022-09-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 0.7039 8768567 227380 2022-09-30 LOW
Nuveen LLC Pension Fund 0.6974 8687833 200299 2022-09-30 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

Nike Company profile

关于 Nike Inc

NIKE公司从事运动鞋、服装、设备和配件的设计、营销和分销,用于运动和健身活动。 公司的运营部门包括北美、欧洲、中东和非洲(EMEA)、大中华区、以及亚太和拉丁美洲(APLA)。 它的NIKE品牌产品主要集中在跑步、NIKE篮球、乔丹品牌、足球、训练和运动服等类别。 它还销售为儿童设计的产品,以及其他运动和娱乐用途的产品,如美式足球、棒球、板球、高尔夫、长曲棍球、滑板、网球、排球、步行、摔跤和其他户外活动。 该公司以NIKE品牌名称销售一系列高性能设备和配件,包括包、袜子、运动球、眼镜、计时器、数码设备、球棒、手套、防护设备和其他为体育活动设计的设备。

Industry: Sports & Outdoor Footwear

One Bowerman Dr
BEAVERTON
OREGON 97005-6453
US

收入报表

  • Annual
  • Quarterly

人们也观看

BTC/USD

22,986.90 Price
-1.940% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

Oil - Brent

79.77 Price
-3.000% 1D Chg, %
多头隔夜费 0.0017%
空头隔夜费 -0.0163%
隔夜费时间 22:00 (UTC)
价差 0.04

XRP/USD

0.40 Price
-3.580% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00322

ETH/USD

1,633.27 Price
-2.880% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 5.00

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易