CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 2030978888 support@capital.com

交易 NCC GROUP PLC ORD 1P - NCC CFD

1.5965
1.46%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.0130
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.021808%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.00011%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 GBP
保证金 20%
上市交易所 United Kingdom of Great Britain and Northern Ireland
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 1.5765
开盘价* 1.5665
1 年变化* -12.51%
日范围* 1.5665 - 1.6005
52 周范围 1.47-2.45
平均交易量（10 天） 860.61K
平均交易量（3 个月) 11.11M
市值 493.00M
市盈率 19.84
流通股 312.02M
收入 341.30M
EPS 0.08
股息（收益率 %） 2.94304
贝塔 0.93
下一个财报发布日期 N/A

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 22, 2023 1.5765 0.0300 1.94% 1.5465 1.5845 1.5455
Mar 21, 2023 1.5885 0.0390 2.52% 1.5495 1.5885 1.5245
Mar 20, 2023 1.5505 0.0250 1.64% 1.5255 1.5550 1.5155
Mar 17, 2023 1.5475 -0.0590 -3.67% 1.6065 1.6225 1.5435
Mar 16, 2023 1.6085 0.0250 1.58% 1.5835 1.6145 1.5665
Mar 15, 2023 1.5905 -0.0510 -3.11% 1.6415 1.6415 1.5655
Mar 14, 2023 1.6425 0.0130 0.80% 1.6295 1.6485 1.6095
Mar 13, 2023 1.6325 -0.0380 -2.27% 1.6705 1.6825 1.6035
Mar 10, 2023 1.6745 0.0260 1.58% 1.6485 1.6825 1.6455
Mar 9, 2023 1.6885 0.0200 1.20% 1.6685 1.6965 1.6655
Mar 8, 2023 1.6685 -0.0040 -0.24% 1.6725 1.6805 1.6285
Mar 7, 2023 1.6685 -0.0110 -0.65% 1.6795 1.7045 1.6675
Mar 6, 2023 1.6805 0.0300 1.82% 1.6505 1.6965 1.6465
Mar 3, 2023 1.6685 0.0030 0.18% 1.6655 1.6975 1.6625
Mar 2, 2023 1.6865 0.0390 2.37% 1.6475 1.7185 1.6365
Mar 1, 2023 1.7045 0.0380 2.28% 1.6665 1.7265 1.6665
Feb 28, 2023 1.6865 0.0450 2.74% 1.6415 1.6905 1.6415
Feb 27, 2023 1.6725 0.0650 4.04% 1.6075 1.6825 1.6075
Feb 24, 2023 1.6655 0.0240 1.46% 1.6415 1.6745 1.6415
Feb 23, 2023 1.6625 0.0100 0.61% 1.6525 1.6920 1.6415

NCC GROUP PLC ORD 1P Events

時間（協調世界時） (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2021 2020 2019 2018 2017
总收入 270.5 263.7 250.7 233 215.3
收入 270.5 263.7 250.7 233 215.3
收入成本，共计 159.9 159.3 150.6 137.4 137.6
毛利 110.6 104.4 100.1 95.6 77.7
总营业费用 253.2 251.1 231.2 219.5 258.2
销售/一般/行政费用，总计 60.9 60.3 68.1 65.1 52.7
Depreciation / Amortization 19.7 23.6 9 9.4 10.3
异常费用（收入） 12.7 7.9 3.6 7.3 57.6
营业收入 17.3 12.6 19.5 13.5 -42.9
利息收入（费用），非经营净值 -2.5 -3 -1.7 -1.5 -1.4
其他，净值 0 -0.3 -0.5
税前净收入 14.8 9.6 17.8 11.7 -44.8
税后净收入 11.9 6.9 12.3 9.7 -46.9
未计算非常项目前的净收益 11.9 6.9 12.3 9.7 -46.9
净收入 10 6.4 13.5 6.7 -56.6
普通股股东可获收益 (不含非经常性项目) 11.9 6.9 12.3 9.7 -46.9
普通股股东可获收益 (含非經常性項目) 10 6.4 13.5 6.7 -56.6
摊薄调整 0 0 0 0
摊薄净收入 10 6.4 13.5 6.7 -56.6
摊薄后加权平均股 282.7 280.5 279.3 279.3 276.3
扣除特别项目的每股摊薄盈利 0.04209 0.0246 0.04404 0.03473 -0.16974
Dividends per Share - Common Stock Primary Issue 0.0465 0.0465 0.0465 0.0465 0.0465
每股正常摊薄盈利 0.10329 0.06845 0.0648 0.08665 0.05646
非常规项目总计 -1.9 -0.5 1.2 -3 -9.7
利息费用（收入) - 净运营 -0.1 0
Other Operating Expenses, Total 0 0.3
Nov 2021 May 2021 Nov 2020 May 2020 Nov 2019
总收入 150.1 134.9 135.6 131 132.7
收入 150.1 134.9 135.6 131 132.7
收入成本，共计 86.4 78.7 81.2 78.6 80.7
毛利 63.7 56.2 54.4 52.4 52
总营业费用 140 129.6 123.6 128.9 122.2
销售/一般/行政费用，总计 39.9 31.2 29.7 31.3 29
Depreciation / Amortization 12.8 7 12.7 11.1 12.5
营业收入 10.1 5.3 12 2.1 10.5
利息收入（费用），非经营净值 -1.7 -1.2 -1.3 -1.5 -1.5
税前净收入 8.4 4.1 10.7 0.6 9
税后净收入 5.8 2.5 7.5 -0.2 6.6
未计算非常项目前的净收益 5.8 2.5 7.5 -0.2 6.6
净收入 5.8 2.5 7.5 -0.2 6.6
普通股股东可获收益 (不含非经常性项目) 5.8 2.5 7.5 -0.2 6.6
普通股股东可获收益 (含非經常性項目) 5.8 2.5 7.5 -0.2 6.6
摊薄调整 0 0 0
摊薄净收入 5.8 2.5 7.5 -0.2 6.6
摊薄后加权平均股 311.2 284.3 281.1 278.2 282.3
扣除特别项目的每股摊薄盈利 0.01864 0.00879 0.02668 -0.00072 0.02338
Dividends per Share - Common Stock Primary Issue 0.015 0.0315 0.015 0.0315 0.015
每股正常摊薄盈利 0.02956 0.06753 0.03059 0.03559 0.02763
异常费用（收入） 0.9 12.7 7.9
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流动资产总额 190.8 169.9 97.8 89.5 80.1
现金和短期投资 116.5 95 34.9 21.2 12.3
Cash 116.5 95 34.9 21.2 12.3
应收账款总额，净额 64.5 61.1 62.2 60.3 60.1
Accounts Receivable - Trade, Net 58.1 59.6 61.6 58.8 58.6
Total Inventory 1.1 0.9 0.7 0.8 1.1
Prepaid Expenses 8.7 10.8 7.2 6.6
Total Assets 432.3 437.2 371.4 353.8 370.6
Property/Plant/Equipment, Total - Net 35.3 42.6 43.4 19.4 18.3
Property/Plant/Equipment, Total - Gross 75 76.6 38.3 43.9
Accumulated Depreciation, Total -39.7 -34 -18.9 -25.5
Goodwill, Net 182.9 193.1 189.4 187.2 198.7
Intangibles, Net 21 29 38.3 52.8 68.9
Long Term Investments 0.3 0.3 0.3 0.4 0.4
Other Long Term Assets, Total 2 2.3 2.2 4.5 4.2
Total Current Liabilities 101.1 93.2 78.2 80.5 82.7
Accounts Payable 3.3 10.8 8.1 4.3
Accrued Expenses 34 23.9 20.2 18.7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 5.1 5.3 10.2
Other Current Liabilities, Total 58.7 53.2 36.4 52.2 59.7
Total Liabilities 166.1 231.3 165.5 145.6 158.5
Total Long Term Debt 62.5 132.1 80.6 49 56
Long Term Debt 33.2 99.2 50.1 49 56
Capital Lease Obligations 29.3 32.9 30.5
Deferred Income Tax 1.2 2.9 5.4 9.8 14.2
Other Liabilities, Total 1.3 3.1 1.3 6.3 5.6
Total Equity 266.2 205.9 205.9 208.2 212.1
Common Stock 3.1 2.8 2.8 2.8 2.8
Additional Paid-In Capital 223.2 150.9 149.8 149.5 148
Retained Earnings (Accumulated Deficit) 20.4 20.3 25.4 29.5 35.2
Other Equity, Total 19.5 31.9 27.9 26.4 26.1
Total Liabilities & Shareholders’ Equity 432.3 437.2 371.4 353.8 370.6
Total Common Shares Outstanding 308.956 278.909 277.831 277.66 276.51
Payable/Accrued 31.6
Other Current Assets, Total 0 2.1
Nov 2021 May 2021 Nov 2020 May 2020 Nov 2019
流动资产总额 132.2 190.8 177.8 169.9 107.3
现金和短期投资 50.2 116.5 101.1 95 33.8
Cash 50.2 116.5 101.1 95 33.8
应收账款总额，净额 80.9 73.2 75.7 74 72.5
Accounts Receivable - Trade, Net 77.2 68.7 73.6 73.4 71.4
Total Inventory 1.1 1.1 1 0.9 1
Total Assets 540.2 432.3 431.5 437.2 378
Property/Plant/Equipment, Total - Net 33.9 35.3 38.5 42.6 36.4
Goodwill, Net 259.2 182.9 188.7 193.1 187
Intangibles, Net 113.3 21 23.8 29 39.8
Long Term Investments 0.3 0.3 0.3 0.3 0.3
Other Long Term Assets, Total 1.3 2 2.4 2.3 7.2
Total Current Liabilities 128.8 101.1 92.5 93.2 81.2
Payable/Accrued 45.1 45.6 37.6
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 22.9 5.1 5.3 5.3 4.6
Other Current Liabilities, Total 60.8 58.7 41.6 53.2 39
Total Liabilities 267.7 166.1 230 231.3 172.5
Total Long Term Debt 133.7 62.5 130 132.1 80.6
Long Term Debt 106.8 33.2 98.1 99.2 54.6
Capital Lease Obligations 26.9 29.3 31.9 32.9 26
Deferred Income Tax 1.2 1.2 2.2 2.9 9.8
Other Liabilities, Total 4 1.3 5.3 3.1 0.9
Total Equity 272.5 266.2 201.5 205.9 205.5
Common Stock 3.1 3.1 2.8 2.8 2.8
Additional Paid-In Capital 223.7 223.2 152.3 150.9 149.8
Retained Earnings (Accumulated Deficit) 17.3 20.4 18.9 20.3 27.9
Other Equity, Total 28.4 19.5 27.5 31.9 25
Total Liabilities & Shareholders’ Equity 540.2 432.3 431.5 437.2 378
Total Common Shares Outstanding 309.743 308.956 280.408 278.909 277.853
Accounts Payable 3.3 10.8
Accrued Expenses 34 23.9
  • 年度
  • 每季度
2021 2020 2019 2018 2017
净收入/起跑线 10 6.4 13.5 6.9 -56.6
经营活动产生的现金 38.9 39.2 39.8 33 28
经营活动产生的现金 10.3 11.8 5.6 6.5 5.2
Amortization 9.4 11.8 13.4 15.3 13.8
非现金物品 16.4 7.6 8.8 11.3 71.4
Cash Taxes Paid 5.1 4.8 6.4 4.7 1.8
已付现金利息 1.1 1.6 1.7 1.8 1.9
营运资金的变化 -7.2 1.6 -1.5 -7 -5.8
投资活动产生的现金 -4.3 -5.3 -18.2 -6.6 -40.8
资本支出 -4.8 -5.3 -9.1 -12.7 -18.4
其他投资现金流量项目，总计 0.5 0 -9.1 6.1 -22.4
融资活动产生的现金 -6.8 26.2 -8.2 -16.7 6.8
Total Cash Dividends Paid -13 -12.9 -12.9 -12.8 -12.8
股票的发行（报废），净额 72.6 1.1 0.3 1.5 0.7
债务的发行（退还），净额 -66.4 39 4.4 -5.4 18.9
外汇效应 -6.3 0 0.3 -0.8 -2.4
现金净变化 21.5 60.1 13.7 8.9 -8.4
融资现金流项目 0 -1
Nov 2021 May 2021 Nov 2020 May 2020 Nov 2019
Net income/Starting Line 5.8 10 7.5 6.4 6.6
Cash From Operating Activities 17.3 38.9 19 39.2 17.6
Cash From Operating Activities 4.6 10.3 5.4 11.8 6.3
Amortization 8.2 9.4 7.3 11.8 6.2
Non-Cash Items 0 16.4 5.6 7.6 4.7
Cash Taxes Paid 0.9 5.1 4.7 4.8 1.5
Cash Interest Paid 0.7 1.1 0.6 1.6 0.2
Changes in Working Capital -1.3 -7.2 -6.8 1.6 -6.2
Cash From Investing Activities -156.5 -4.3 -3.9 -5.3 -5
Capital Expenditures -3.7 -4.8 -4.4 -5.3 -5
Other Investing Cash Flow Items, Total -152.8 0.5 0.5 0 0
Cash From Financing Activities 72.5 -6.8 -7.3 26.2 -13.6
Financing Cash Flow Items -0.6 0 0 -1 -1
Total Cash Dividends Paid -9.8 -13 -8.8 -12.9 -8.8
Issuance (Retirement) of Stock, Net 0.3 72.6 1.4 1.1 0
Issuance (Retirement) of Debt, Net 82.6 -66.4 0.1 39 -3.8
Foreign Exchange Effects 0.4 -6.3 -1.7 0 -0.1
Net Change in Cash -66.3 21.5 6.1 60.1 -1.1
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Montanaro Asset Management Limited Investment Advisor 5.3029 16546426 0 2022-05-31 LOW
Sanford DeLand Asset Management Limited Investment Advisor 4.9836 15550000 -2792500 2022-09-30 LOW
Canaccord Genuity Wealth Management Investment Advisor/Hedge Fund 4.9335 15393627 -186555 2022-09-15 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 4.9241 15364318 0 2022-05-31 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 4.43 13822640 0 2022-05-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 4.3607 13606370 -8503333 2022-10-21 LOW
The National Farmers Union Mutual Insurance Society Limited Insurance Company 3.759 11729088 349605 2022-12-28 LOW
Unicorn Asset Management Ltd. Investment Advisor 3.4601 10796426 0 2022-05-31 LOW
Odyssean Capital LLP Investment Advisor 3.2049 10000000 3000000 2023-02-14 LOW
Premier Asset Management Ltd Investment Advisor/Hedge Fund 3.1326 9774351 -2115000 2022-12-19 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0134 9402671 -213382 2022-12-28 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.6347 5100681 -61600 2023-03-01 LOW
Martin Currie Investment Management Ltd. Investment Advisor/Hedge Fund 1.4903 4650000 -900000 2022-12-19 LOW
Cotton (Robert Francis Charles) Individual Investor 1.2387 3865130 0 2023-03-01 LOW
Amati Global Investors Limited Investment Advisor 1.2335 3848920 0 2022-12-19 LOW
Herald Investment Management Limited Investment Advisor 1.1404 3558192 0 2023-03-01 LOW
Hauck Aufhäuser Lampe Privatbank AG Bank and Trust 1.0496 3275000 0 2022-09-07 MED
M & G Investment Management Ltd. Investment Advisor 1.035 3229539 0 2022-12-19 LOW
EdenTree Investment Management Limited Investment Advisor 0.9696 3025300 0 2023-03-01 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8809 2748498 -5336 2022-12-28 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

NCC Group plc Company profile

关于 NCC GROUP PLC ORD 1P

NCC集团有限公司是一家位于英国的控股公司。 公司的主要业务是通过提供托管和保证服务的方式向客户提供独立的建议和服务。 它主要在英国、欧洲和北美洲经营。 公司通过两个部门运营。 保证部门和软件弹性部门。 其保证部门包括网络安全服务提供商，帮助企业识别、评估、减轻和应对他们面临的网络安全风险。 通过一套无与伦比的服务，它能保护企业的宝贵资产。 其软件弹性部门保护关键业务技术和软件应用的开发、供应和使用。 其托管合同服务确保关键业务软件数据和应用的长期可用性。 其云托管即服务（EaaS）产品帮助客户安全地过渡到云。

Industry: IT Services & Consulting (NEC)

XYZ Building
2 Hardman Boulevard
M3 3AQ

收入报表

  • Annual
  • Quarterly

人们也观看

BTC/USD

28,438.30 Price
+3.710% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

Gold

1,982.17 Price
+0.630% 1D Chg, %
多头隔夜费 -0.0086%
空头隔夜费 0.0004%
隔夜费时间 21:00 (UTC)
价差 0.30

XRP/USD

0.45 Price
+5.660% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00468

Oil - Crude

71.43 Price
+2.150% 1D Chg, %
多头隔夜费 -0.0170%
空头隔夜费 -0.0050%
隔夜费时间 21:00 (UTC)
价差 0.03

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易