交易 MSCI Inc. - MSCI CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
价差 | 1.19 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
MSCI Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 8, 2023 | 480.44 | 8.61 | 1.82% | 471.83 | 481.25 | 466.87 |
Jun 7, 2023 | 472.27 | -4.85 | -1.02% | 477.12 | 483.15 | 470.75 |
Jun 6, 2023 | 476.60 | 1.37 | 0.29% | 475.23 | 480.50 | 472.92 |
Jun 5, 2023 | 480.57 | 5.83 | 1.23% | 474.74 | 483.32 | 472.54 |
Jun 2, 2023 | 478.27 | 9.95 | 2.12% | 468.32 | 478.96 | 465.76 |
Jun 1, 2023 | 466.66 | -2.92 | -0.62% | 469.58 | 470.83 | 457.21 |
May 31, 2023 | 470.16 | 4.13 | 0.89% | 466.03 | 471.24 | 464.34 |
May 30, 2023 | 470.92 | -8.91 | -1.86% | 479.83 | 484.88 | 468.81 |
May 26, 2023 | 475.33 | 8.53 | 1.83% | 466.80 | 478.28 | 466.43 |
May 25, 2023 | 466.30 | 6.44 | 1.40% | 459.86 | 469.04 | 455.92 |
May 24, 2023 | 456.83 | 4.26 | 0.94% | 452.57 | 460.63 | 449.22 |
May 23, 2023 | 459.77 | -4.90 | -1.05% | 464.67 | 468.35 | 456.74 |
May 22, 2023 | 472.05 | 5.43 | 1.16% | 466.62 | 474.93 | 464.85 |
May 19, 2023 | 469.72 | -2.02 | -0.43% | 471.74 | 474.92 | 466.59 |
May 18, 2023 | 471.95 | 13.52 | 2.95% | 458.43 | 474.06 | 454.36 |
May 17, 2023 | 461.02 | 2.94 | 0.64% | 458.08 | 462.71 | 455.33 |
May 16, 2023 | 456.52 | -3.40 | -0.74% | 459.92 | 461.32 | 454.29 |
May 15, 2023 | 463.12 | -1.16 | -0.25% | 464.28 | 468.85 | 461.27 |
May 12, 2023 | 469.09 | -0.70 | -0.15% | 469.79 | 472.07 | 460.61 |
May 11, 2023 | 470.02 | 0.32 | 0.07% | 469.70 | 473.42 | 466.55 |
MSCI Inc. Events
时间(协调世界时) (UTC) | 国家/地区 | 事件 |
---|---|---|
Monday, July 24, 2023 | ||
时间(协调世界时) (UTC) 12:30 | 国家/地区 US
| 事件 Q2 2023 MSCI Inc Earnings Release Q2 2023 MSCI Inc Earnings ReleaseForecast -Previous - |
Monday, October 23, 2023 | ||
时间(协调世界时) (UTC) 12:30 | 国家/地区 US
| 事件 Q3 2023 MSCI Inc Earnings Release Q3 2023 MSCI Inc Earnings ReleaseForecast -Previous - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 2248.6 | 2043.54 | 1695.39 | 1557.8 | 1433.98 |
收入 | 2248.6 | 2043.54 | 1695.39 | 1557.8 | 1433.98 |
收入成本,共计 | 404.341 | 358.684 | 291.704 | 294.961 | 287.335 |
毛利 | 1844.26 | 1684.86 | 1403.69 | 1262.83 | 1146.65 |
总营业费用 | 1040.96 | 1008.12 | 855.626 | 802.095 | 747.086 |
销售/一般/行政费用,总计 | 411.44 | 391.078 | 331.123 | 329.391 | 292.805 |
研究与开发 | 107.205 | 111.564 | 101.053 | 98.334 | 81.411 |
Depreciation / Amortization | 117.972 | 109.493 | 86.746 | 79.409 | 85.535 |
营业收入 | 1207.64 | 1035.43 | 839.764 | 755.701 | 686.898 |
利息收入(费用),非经营净值 | -159.802 | -158.117 | -151.294 | -131.638 | -113.445 |
其他,净值 | -3.997 | -19.172 | -2.245 | -20.745 | 56.443 |
税前净收入 | 1043.84 | 858.136 | 686.225 | 603.318 | 629.896 |
税后净收入 | 870.573 | 725.983 | 595.522 | 563.648 | 496.685 |
未计算非常项目前的净收益 | 870.573 | 725.983 | 595.522 | 563.648 | 496.685 |
非常规项目总计 | 6.3 | 11.2 | |||
净收入 | 870.573 | 725.983 | 601.822 | 563.648 | 507.885 |
Total Adjustments to Net Income | |||||
普通股股东可获收益 (不含非经常性项目) | 870.573 | 725.983 | 595.522 | 563.648 | 496.685 |
普通股股东可获收益 (含非經常性項目) | 870.573 | 725.983 | 601.822 | 563.648 | 507.885 |
摊薄调整 | |||||
摊薄净收入 | 870.573 | 725.983 | 601.822 | 563.648 | 507.885 |
摊薄后加权平均股 | 81.215 | 83.479 | 84.517 | 85.536 | 89.701 |
扣除特别项目的每股摊薄盈利 | 10.7194 | 8.69659 | 7.04618 | 6.5896 | 5.53712 |
Dividends per Share - Common Stock Primary Issue | 4.58 | 3.64 | 2.92 | 2.52 | 1.92 |
每股正常摊薄盈利 | 10.761 | 9.14423 | 7.50824 | 6.5896 | 5.53712 |
异常费用(收入) | 37.3 | 45 | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
总收入 | 592.218 | 576.208 | 560.639 | 551.806 | 559.945 |
收入 | 592.218 | 576.208 | 560.639 | 551.806 | 559.945 |
收入成本,共计 | 108.647 | 102.384 | 98.418 | 100.768 | 102.771 |
毛利 | 483.571 | 473.824 | 462.221 | 451.038 | 457.174 |
总营业费用 | 277.616 | 267.458 | 251.108 | 251.425 | 270.967 |
销售/一般/行政费用,总计 | 107.519 | 105.776 | 96.247 | 97.797 | 111.62 |
研究与开发 | 31.323 | 29.026 | 25.941 | 23.916 | 28.322 |
Depreciation / Amortization | 30.127 | 30.272 | 30.502 | 28.944 | 28.254 |
营业收入 | 314.602 | 308.75 | 309.531 | 300.381 | 288.978 |
利息收入(费用),非经营净值 | -35.844 | -39.001 | -40.224 | -40.161 | -40.416 |
其他,净值 | -2.386 | -4.087 | -0.103 | -0.188 | 0.381 |
税前净收入 | 276.372 | 265.662 | 269.204 | 260.032 | 248.943 |
税后净收入 | 238.728 | 214.971 | 216.592 | 210.587 | 228.423 |
未计算非常项目前的净收益 | 238.728 | 214.971 | 216.592 | 210.587 | 228.423 |
净收入 | 238.728 | 214.971 | 216.592 | 210.587 | 228.423 |
普通股股东可获收益 (不含非经常性项目) | 238.728 | 214.971 | 216.592 | 210.587 | 228.423 |
普通股股东可获收益 (含非經常性項目) | 238.728 | 214.971 | 216.592 | 210.587 | 228.423 |
摊薄净收入 | 238.728 | 214.971 | 216.592 | 210.587 | 228.423 |
摊薄后加权平均股 | 80.482 | 80.417 | 80.874 | 81.295 | 82.286 |
扣除特别项目的每股摊薄盈利 | 2.96623 | 2.6732 | 2.67814 | 2.59041 | 2.77596 |
Dividends per Share - Common Stock Primary Issue | 1.38 | 1.25 | 1.25 | 1.04 | 1.04 |
每股正常摊薄盈利 | 2.96623 | 2.6732 | 2.68737 | 2.60853 | 2.79059 |
异常费用(收入) |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 1747.97 | 2143.41 | 1925.6 | 2081.78 | 1435.09 |
现金和短期投资 | 993.564 | 1421.45 | 1300.52 | 1506.57 | 904.176 |
现金等价物 | 993.564 | 1421.45 | 1300.52 | 1506.57 | 904.176 |
应收账款总额,净额 | 663.236 | 664.511 | 558.569 | 499.268 | 473.433 |
Accounts Receivable - Trade, Net | 663.236 | 664.511 | 558.569 | 499.268 | 473.433 |
Prepaid Expenses | 91.174 | 57.45 | 66.508 | 75.942 | 57.08 |
Other Current Assets, Total | 0.4 | ||||
Total Assets | 4997.54 | 5506.7 | 4198.65 | 4204.44 | 3387.95 |
Property/Plant/Equipment, Total - Net | 180.437 | 211.299 | 233.776 | 257.114 | 90.877 |
Property/Plant/Equipment, Total - Gross | 378.785 | 397.342 | 414.925 | 425.684 | 276.382 |
Accumulated Depreciation, Total | -198.348 | -186.043 | -181.149 | -168.57 | -185.505 |
Goodwill, Net | 2229.67 | 2236.39 | 1566.02 | 1562.87 | 1545.76 |
Intangibles, Net | 558.517 | 593.341 | 234.748 | 261.487 | 280.803 |
Other Long Term Assets, Total | 66.548 | 103.504 | 47.605 | 41.193 | 35.422 |
Total Current Liabilities | 1250.53 | 1250.94 | 1021.77 | 900.786 | 809.008 |
Accounts Payable | 15.039 | 13.448 | 14.253 | 6.498 | 3.892 |
Accrued Expenses | 335.831 | 352.942 | 305.451 | 305.422 | 250.886 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 890.944 | 884.547 | 702.065 | 588.866 | 554.23 |
Total Liabilities | 6005.46 | 5670.17 | 4641.88 | 4281.15 | 3554.45 |
Total Long Term Debt | 4503.23 | 4161.42 | 3366.78 | 3071.93 | 2575.5 |
Long Term Debt | 4503.23 | 4161.42 | 3366.78 | 3071.93 | 2575.5 |
Deferred Income Tax | 29.098 | 3.65 | 12.774 | 66.639 | 82.008 |
Other Liabilities, Total | 222.602 | 254.161 | 240.561 | 241.802 | 87.928 |
Total Equity | -1007.92 | -163.467 | -443.234 | -76.714 | -166.494 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 1.336 | 1.332 | 1.328 | 1.324 | 1.3 |
Additional Paid-In Capital | 1515.87 | 1457.62 | 1402.54 | 1351.03 | 1306.43 |
Retained Earnings (Accumulated Deficit) | 3473.19 | 2976.52 | 2554.29 | 2199.29 | 1856.95 |
Treasury Stock - Common | -5938.12 | -4540.14 | -4342.54 | -3565.78 | -3272.77 |
Other Equity, Total | -60.211 | -58.795 | -58.859 | -62.579 | -58.399 |
Total Liabilities & Shareholders’ Equity | 4997.54 | 5506.7 | 4198.65 | 4204.44 | 3387.95 |
Total Common Shares Outstanding | 79.96 | 82.4395 | 82.5734 | 84.7949 | 84.1741 |
Long Term Investments | 214.389 | 218.763 | 190.898 | ||
Current Port. of LT Debt/Capital Leases | 8.713 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 1810.57 | 1747.97 | 1526.91 | 1489.08 | 1332.42 |
现金和短期投资 | 1080.61 | 993.564 | 867.112 | 842.3 | 679.315 |
现金等价物 | 1080.61 | 993.564 | 867.112 | 842.3 | 679.315 |
应收账款总额,净额 | 641.584 | 663.236 | 525.36 | 586.815 | 592.326 |
Accounts Receivable - Trade, Net | 641.584 | 663.236 | 525.36 | 586.815 | 592.326 |
Prepaid Expenses | 88.375 | 91.174 | 134.436 | 59.966 | 60.78 |
Total Assets | 5058.7 | 4997.54 | 4777.53 | 4833.35 | 4691.83 |
Property/Plant/Equipment, Total - Net | 184.435 | 180.437 | 186.113 | 187.512 | 199.05 |
Property/Plant/Equipment, Total - Gross | 387.835 | 378.785 | 380.034 | 381.942 | 389.885 |
Accumulated Depreciation, Total | -203.4 | -198.348 | -193.921 | -194.43 | -190.835 |
Goodwill, Net | 2231.04 | 2229.67 | 2226.14 | 2231.15 | 2235.2 |
Intangibles, Net | 551.012 | 558.517 | 565.582 | 576.362 | 585.058 |
Long Term Investments | 211.924 | 214.389 | 215.37 | 216.554 | 218.128 |
Other Long Term Assets, Total | 69.725 | 66.548 | 57.413 | 132.689 | 121.973 |
Total Current Liabilities | 1208.59 | 1250.53 | 1067.25 | 1120.28 | 1160.43 |
Accounts Payable | 10.746 | 15.039 | 5.303 | 9.295 | 12.956 |
Accrued Expenses | 241.393 | 335.831 | 313.758 | 257.818 | 231.678 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 8.715 | 8.713 | 8.711 | 6.532 | |
Other Current Liabilities, Total | 947.736 | 890.944 | 739.48 | 846.635 | 915.792 |
Total Liabilities | 5960.06 | 6005.46 | 5854.92 | 5859.8 | 5571.02 |
Total Long Term Debt | 4502.18 | 4503.23 | 4504.29 | 4505.34 | 4162.46 |
Long Term Debt | 4502.18 | 4503.23 | 4504.29 | 4505.34 | 4162.46 |
Deferred Income Tax | 27.433 | 29.098 | 47.142 | 3.841 | 3.347 |
Other Liabilities, Total | 221.865 | 222.602 | 236.233 | 230.339 | 244.78 |
Total Equity | -901.364 | -1007.92 | -1077.39 | -1026.45 | -879.189 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 1.338 | 1.336 | 1.336 | 1.336 | 1.336 |
Additional Paid-In Capital | 1536.91 | 1515.87 | 1504.27 | 1492.33 | 1480.45 |
Retained Earnings (Accumulated Deficit) | 3599.93 | 3473.19 | 3358.89 | 3243.65 | 3117.66 |
Treasury Stock - Common | -5982.11 | -5938.12 | -5867.88 | -5699.07 | -5417.82 |
Other Equity, Total | -57.436 | -60.211 | -74.012 | -64.701 | -60.817 |
Total Liabilities & Shareholders’ Equity | 5058.7 | 4997.54 | 4777.53 | 4833.35 | 4691.83 |
Total Common Shares Outstanding | 80.063 | 79.96 | 80.1211 | 80.4963 | 81.1681 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 870.573 | 725.983 | 601.822 | 563.648 | 507.885 |
经营活动产生的现金 | 1095.37 | 936.069 | 811.109 | 709.523 | 612.762 |
经营活动产生的现金 | 26.893 | 28.901 | 29.805 | 29.999 | 31.346 |
Amortization | 91.079 | 80.592 | 56.941 | 49.41 | 54.189 |
Deferred Taxes | 36.436 | -111.369 | -55.645 | -20.767 | -0.78 |
非现金物品 | 89.816 | 151.814 | 126.262 | 85.648 | -18.978 |
Cash Taxes Paid | 180.686 | 222.62 | 113.646 | 72.935 | 143.215 |
已付现金利息 | 165.116 | 151.335 | 163.391 | 141.484 | 125.986 |
营运资金的变化 | -19.428 | 60.148 | 51.924 | 1.585 | 39.1 |
投资活动产生的现金 | -79.335 | -1035.71 | -241.791 | -71.937 | 34.874 |
资本支出 | -72.895 | -60.363 | -50.975 | -53.77 | -48.961 |
其他投资现金流量项目,总计 | -6.44 | -975.35 | -190.816 | -18.167 | 83.835 |
融资活动产生的现金 | -1425.38 | 229.505 | -779.038 | -36.667 | -626.483 |
融资现金流项目 | -2.771 | -21.612 | -16.693 | -11.781 | -6.262 |
Total Cash Dividends Paid | -372.915 | -302.449 | -246.444 | -222.922 | -170.938 |
股票的发行(报废),净额 | -1397.51 | -198.374 | -778.519 | -288.839 | -949.283 |
债务的发行(退还),净额 | 347.812 | 751.94 | 262.618 | 486.875 | 500 |
外汇效应 | -18.539 | -8.933 | 3.674 | 1.472 | -6.479 |
现金净变化 | -427.885 | 120.928 | -206.046 | 602.391 | 14.674 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 238.728 | 870.573 | 655.602 | 439.01 | 228.423 |
Cash From Operating Activities | 264.141 | 1095.37 | 779.942 | 456.873 | 244.184 |
Cash From Operating Activities | 5.46 | 26.893 | 20.426 | 13.299 | 6.534 |
Amortization | 24.667 | 91.079 | 67.274 | 43.899 | 21.72 |
Deferred Taxes | -2.254 | 36.436 | 59.324 | -22.826 | -12.961 |
Non-Cash Items | 32.04 | 89.816 | 65.906 | 52.733 | 31.485 |
Cash Taxes Paid | 18.965 | 180.686 | 154.725 | 124.034 | 17.645 |
Cash Interest Paid | 33.803 | 165.116 | 107.162 | 78.185 | 27.776 |
Changes in Working Capital | -34.5 | -19.428 | -88.59 | -69.242 | -31.017 |
Cash From Investing Activities | -21.762 | -79.335 | -52.413 | -34.413 | -15.31 |
Capital Expenditures | -21.576 | -72.895 | -52.437 | -34.436 | -15.338 |
Other Investing Cash Flow Items, Total | -0.186 | -6.44 | 0.024 | 0.023 | 0.028 |
Cash From Financing Activities | -158.293 | -1425.38 | -1252.83 | -982.936 | -966.117 |
Financing Cash Flow Items | 0 | -2.771 | -2.77 | -2.487 | -0.691 |
Total Cash Dividends Paid | -112.145 | -372.915 | -272.759 | -171.936 | -87.769 |
Issuance (Retirement) of Stock, Net | -43.96 | -1397.51 | -1327.3 | -1158.51 | -877.657 |
Issuance (Retirement) of Debt, Net | -2.188 | 347.812 | 350 | 350 | 0 |
Foreign Exchange Effects | 2.958 | -18.539 | -29.039 | -18.673 | -4.891 |
Net Change in Cash | 87.044 | -427.885 | -554.337 | -579.149 | -742.134 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.8586 | 8693781 | 48723 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.9797 | 3986946 | -30117 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.9284 | 3145212 | -161580 | 2023-03-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 3.7586 | 3009292 | 35052 | 2023-03-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 3.2605 | 2610493 | 227932 | 2023-03-31 | LOW |
Baron Capital Management, Inc. | Investment Advisor/Hedge Fund | 2.7136 | 2172566 | -1291 | 2023-03-31 | LOW |
Fernandez (Henry A) | Individual Investor | 2.5794 | 2065127 | 0 | 2023-03-01 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.4574 | 1967480 | -69991 | 2023-03-31 | LOW |
Capital Research Global Investors | Investment Advisor | 2.2509 | 1802170 | 199854 | 2023-03-31 | LOW |
Fiera Capital Corporation | Investment Advisor/Hedge Fund | 2.0764 | 1662475 | -140223 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0449 | 1637256 | 35746 | 2023-03-31 | LOW |
Capital International Investors | Investment Advisor | 1.7663 | 1414182 | -3253 | 2023-03-31 | LOW |
Durable Capital Partners LP | Hedge Fund | 1.5368 | 1230395 | -141485 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.5296 | 1224624 | -852247 | 2023-03-31 | LOW |
Sustainable Growth Advisers, LP | Investment Advisor | 1.4939 | 1196033 | -54992 | 2023-03-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.4682 | 1175517 | 25651 | 2023-03-31 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 1.4408 | 1153555 | -105469 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.4181 | 1135365 | 315734 | 2023-03-31 | LOW |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 1.265 | 1012798 | -38630 | 2023-03-31 | LOW |
Brown Advisory | Investment Advisor/Hedge Fund | 1.1452 | 916848 | 21928 | 2023-03-31 | LOW |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
- 1:1
- 20
- 100
- 500
- 1000
- 10000
MSCI Company profile
关于 Msci Inc
MSCI公司是一个为全球投资界提供关键决策支持工具和解决方案的供应商。 它的运营部门包括指数、分析、ESG和气候,以及所有其他-私人资产。 它的指数被用于投资过程的各个领域,包括指数化产品的创建、业绩基准、投资组合的构建和再平衡,以及资产配置。 分析部门提供风险管理、业绩归因和投资组合管理内容、应用和服务。 其ESG和气候部门的产品包括MSCI ESG评级,MSCI ESG商业参与筛选研究,以及MSCI气候解决方案。 公司的所有其他部门包括房地产和Burgiss部门。 房地产部门的产品包括房地产市场和交易数据、基准、回报分析、气候评估和对基金、投资者、经理和其他房地产市场参与者的市场洞察。
Industry: | Professional Information Services (NEC) |
7 World Trade Center, 250 Greenwich Street, 49th Floor
NEW YORK
NEW YORK 10007
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。