CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Mondi - MNDI CFD

15.88
0.44%
0.06
最低: 15.72
最高: 15.93
Market Trading Hours* (UTC) Open now
Closes on Monday at 16:30

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.06
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.028007%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.015829%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 GBP
保证金 20%
上市交易所 United Kingdom of Great Britain and Northern Ireland
交易费 0%

*Information provided by Capital.com

Mondi PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

关键数据
前收盘价* 15.95
开盘价* 15.88
1 年变化* -14.39%
日范围* 15.72 - 15.93
52 周范围 12.34-19.53
平均交易量(10 天) 962.83K
平均交易量(3 个月) 19.86M
市值 7.80B
市盈率 8.70
流通股 485.55M
收入 7.34B
EPS 1.85
股息(收益率 %) 3.53839
贝塔 1.07
下一个财报发布日期 Feb 23, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 15.95 0.23 1.46% 15.72 15.97 15.67
Feb 2, 2023 15.82 0.34 2.20% 15.48 15.84 15.48
Feb 1, 2023 15.46 0.26 1.71% 15.20 15.70 15.20
Jan 31, 2023 15.21 0.03 0.20% 15.18 15.34 14.97
Jan 30, 2023 15.40 0.22 1.45% 15.18 15.42 15.17
Jan 27, 2023 15.28 -0.15 -0.97% 15.43 15.45 15.22
Jan 26, 2023 15.36 0.27 1.79% 15.09 15.40 15.05
Jan 25, 2023 15.04 -0.17 -1.12% 15.21 15.22 14.92
Jan 24, 2023 15.07 0.19 1.28% 14.88 15.13 14.86
Jan 23, 2023 14.96 0.25 1.70% 14.71 14.99 14.71
Jan 20, 2023 14.85 -0.04 -0.27% 14.89 14.97 14.71
Jan 19, 2023 14.82 -0.13 -0.87% 14.95 15.01 14.67
Jan 18, 2023 14.95 0.00 0.00% 14.95 15.04 14.89
Jan 17, 2023 14.95 -0.03 -0.20% 14.98 15.08 14.83
Jan 16, 2023 15.05 0.24 1.62% 14.81 15.09 14.81
Jan 13, 2023 14.89 -0.09 -0.60% 14.98 15.04 14.74
Jan 12, 2023 14.99 0.32 2.18% 14.67 15.06 14.67
Jan 11, 2023 14.69 0.02 0.14% 14.67 14.74 14.52
Jan 10, 2023 14.67 0.11 0.76% 14.56 14.88 14.56
Jan 9, 2023 14.92 -0.02 -0.13% 14.94 15.03 14.76

Mondi Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 6662 7096 7481 7268 6663 7723
收入 6662 7096 7481 7268 6663 7723
收入成本,共计 3748 3977 4060 3998 3678 4416
毛利 2914 3119 3421 3270 2985 3307
总营业费用 5719 6128 6289 6061 5795 6652
销售/一般/行政费用,总计 1297 1372 1385 1435 1397 1498
Depreciation / Amortization 385 453 446 435 428 439
异常费用(收入) 38 61 126 16 57 -7
Other Operating Expenses, Total 251 265 272 177 235 306
营业收入 943 968 1192 1207 868 1071
利息收入(费用),非经营净值 -90 -75 -79 -95 -92 -83
其他,净值 -10 -9 -8 -9 -6 -5
税前净收入 843 884 1105 1103 770 983
税后净收入 686 711 866 846 602 773
少数股东权益 -48 -43 -42 -34 -20 -17
未计算非常项目前的净收益 638 668 824 812 582 756
净收入 638 668 824 812 582 756
普通股股东可获收益 (不含非经常性项目) 638 668 824 812 582 756
普通股股东可获收益 (含非經常性項目) 638 668 824 812 582 756
摊薄调整 0 0 0
摊薄净收入 638 668 824 812 582 756
摊薄后加权平均股 484.5 484.6 484.6 484.6 484.9 485.3
扣除特别项目的每股摊薄盈利 1.31682 1.37846 1.70037 1.67561 1.20025 1.5578
Dividends per Share - Common Stock Primary Issue 0.57 0.62321 0.738 0.83 0.6 0.44838
每股正常摊薄盈利 1.37668 1.52084 2.03054 1.70863 1.34254 1.5475
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
总收入 3497 3452 3211 3627 4096
收入 3497 3452 3211 3627 4096
收入成本,共计 1924 1886 1792 2056 2360
毛利 1573 1566 1419 1571 1736
总营业费用 2967 2934 2861 3124 3528
销售/一般/行政费用,总计 718 697 700 724 774
Depreciation / Amortization 220 214 214 212 227
异常费用(收入) 14 6 51 -6 -1
Other Operating Expenses, Total 91 131 104 138 168
营业收入 530 518 350 503 568
利息收入(费用),非经营净值 -54 -49 -43 -39 -44
其他,净值 -5 -3 -3 -3 -2
税前净收入 471 466 304 461 522
税后净收入 360 360 242 361 412
少数股东权益 -12 -11 -9 -13 -4
未计算非常项目前的净收益 348 349 233 348 408
净收入 348 349 233 348 408
普通股股东可获收益 (不含非经常性项目) 348 349 233 348 408
普通股股东可获收益 (含非經常性項目) 348 349 233 348 408
摊薄净收入 348 349 233 348 408
摊薄后加权平均股 484.7 484.8 485 485.2 485.4
扣除特别项目的每股摊薄盈利 0.71797 0.71988 0.48041 0.71723 0.84054
Dividends per Share - Common Stock Primary Issue 0.5572 0.19 0.41 0.2 0.44838
每股正常摊薄盈利 0.74685 0.73432 0.60825 0.7028 0.84466
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 2344 2055 2244 2189 2260 2921
现金和短期投资 404 38 52 74 382 473
现金等价物 404 38 52 74 382 473
应收账款总额,净额 1060 1112 1183 1096 990 1313
Accounts Receivable - Trade, Net 877 961 1017 925 848 1145
Total Inventory 850 867 968 984 849 1099
Prepaid Expenses 21 23 29 30 27 32
Other Current Assets, Total 9 15 12 5 12 4
Total Assets 7310 7376 8042 8540 8367 9261
Property/Plant/Equipment, Total - Net 4104 4453 4680 5211 5013 5218
Property/Plant/Equipment, Total - Gross 9149 9858 10206 11018 10857 11401
Accumulated Depreciation, Total -5045 -5405 -5526 -5807 -5844 -6183
Goodwill, Net 681 698 942 948 923 926
Intangibles, Net 120 111 91 81 70 76
Long Term Investments 34 26 30 45 41 50
Other Long Term Assets, Total 27 33 55 66 60 70
Total Current Liabilities 1918 1549 1668 2080 1390 1735
Accounts Payable 567 532 601 574 549 823
Accrued Expenses 406 401 420 397 411 490
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 651 291 268 780 128 124
Other Current Liabilities, Total 294 325 379 329 302 298
Total Liabilities 3918 3693 4557 4525 4365 4763
Total Long Term Debt 1119 1280 2002 1496 2050 2104
Long Term Debt 1119 1097 1840 1303 1881 1920
Deferred Income Tax 267 248 253 301 278 283
Minority Interest 304 324 340 370 380 391
Other Liabilities, Total 310 292 294 278 267 250
Total Equity 3392 3683 3485 4015 4002 4498
Common Stock 542 542 542 97 97 97
Retained Earnings (Accumulated Deficit) 3390 3750 3767 4607 4945 5411
Treasury Stock - Common -24 -27 -26 -25 -18 -18
ESOP Debt Guarantee 22 23 22 20 16 16
Other Equity, Total -538 -605 -820 -684 -1038 -1008
Total Liabilities & Shareholders’ Equity 7310 7376 8042 8540 8367 9261
Total Common Shares Outstanding 485.554 485.554 485.554 485.554 485.554 485.554
Capital Lease Obligations 183 162 193 169 184
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
流动资产总额 2189 2837 2260 2634 2921
现金和短期投资 74 669 382 288 473
现金等价物 74 669 382 288 473
应收账款总额,净额 1126 1172 1017 1330 1345
Accounts Receivable - Trade, Net 1111 1172 1006 1322 1333
Total Inventory 984 971 849 1007 1099
Other Current Assets, Total 5 25 12 9 4
Total Assets 8540 8902 8367 8950 9261
Property/Plant/Equipment, Total - Net 5211 4956 5013 5209 5218
Goodwill, Net 948 931 923 929 926
Intangibles, Net 81 72 70 77 76
Long Term Investments 45 41 46 50
Other Long Term Assets, Total 66 106 60 55 70
Total Current Liabilities 2080 1852 1390 1627 1735
Payable/Accrued 1143 1073 1116 1313 1444
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 780 660 128 175 124
Other Current Liabilities, Total 157 119 146 139 167
Total Liabilities 4525 4815 4365 4708 4763
Total Long Term Debt 1496 2059 2050 2121 2104
Long Term Debt 1303 1884 1881 1937 1920
Capital Lease Obligations 193 175 169 184 184
Deferred Income Tax 301 269 278 302 283
Minority Interest 370 373 380 394 391
Other Liabilities, Total 278 262 267 264 250
Total Equity 4015 4087 4002 4242 4498
Common Stock 97 97 97 97 97
Retained Earnings (Accumulated Deficit) 4607 4972 4945 5105 5411
Treasury Stock - Common -25 -19 -18 -16 -18
ESOP Debt Guarantee 20 16 16
Other Equity, Total -684 -963 -1038 -944 -1008
Total Liabilities & Shareholders’ Equity 8540 8902 8367 8950 9261
Total Common Shares Outstanding 485.554 485.554 485.554 485.554 485.554
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 843 884 1105 1103 770 983
经营活动产生的现金 1229 1213 1407 1388 1318 1150
经营活动产生的现金 380 449 444 433 428 439
非现金物品 114 140 209 70 161 122
Cash Taxes Paid 173 151 248 248 168 190
已付现金利息 82 97 73 96 82 78
营运资金的变化 -108 -260 -351 -218 -41 -394
投资活动产生的现金 -665 -694 -1157 -794 -675 -670
资本支出 -523 -660 -772 -817 -691 -635
其他投资现金流量项目,总计 -142 -34 -385 23 16 -35
融资活动产生的现金 -219 -958 -183 -610 -268 -372
融资现金流项目 -108 -171 -124 -111 -23 -99
Total Cash Dividends Paid -274 -273 -793 -396 -237 -298
股票的发行(报废),净额 -20 -24 -15 -12 -6 -7
债务的发行(退还),净额 183 -490 749 -91 -2 32
外汇效应 -4 -4 7 1 -20 -1
现金净变化 341 -443 74 -15 355 107
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 1103 466 770 461 983
Cash From Operating Activities 1388 491 1318 472 1150
Cash From Operating Activities 433 214 428 212 439
Non-Cash Items 70 43 161 49 122
Cash Taxes Paid 248 111 168 80 190
Cash Interest Paid 96 45 82 60 78
Changes in Working Capital -218 -232 -41 -250 -394
Cash From Investing Activities -794 -357 -675 -361 -670
Capital Expenditures -817 -358 -691 -317 -635
Other Investing Cash Flow Items, Total 23 1 16 -44 -35
Cash From Financing Activities -610 486 -268 -221 -372
Financing Cash Flow Items -111 -10 -23 -78 -99
Total Cash Dividends Paid -396 0 -237 -201 -298
Issuance (Retirement) of Stock, Net -12 -6 -6 -5 -7
Issuance (Retirement) of Debt, Net -91 502 -2 63 32
Foreign Exchange Effects 1 -7 -20 -1 -1
Net Change in Cash -15 613 355 -111 107
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Public Investment Corporation (SOC) Limited Sovereign Wealth Fund 8.0303 38991667 4945379 2022-10-04 LOW
Allan Gray Proprietary Limited Investment Advisor 5.0121 24336231 9664043 2022-11-22 LOW
Ninety One SA Pty Ltd. Investment Advisor/Hedge Fund 4.9371 23972407 5619699 2022-08-17 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.4343 21530677 1183594 2021-12-31 LOW
AXA Investment Managers UK Ltd. Investment Advisor/Hedge Fund 3.5445 17210471 0 2021-12-31 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.3414 16224212 166665 2022-11-25 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.032 14721885 316292 2022-07-21 LOW
Coronation Fund Managers Limited Investment Advisor/Hedge Fund 2.9683 14412860 -660897 2022-12-13 LOW
Sanlam Investment Management (Pty) Ltd. Investment Advisor/Hedge Fund 2.2523 10936128 0 2021-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.9131 9289017 270624 2023-01-01 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.223 5938536 -42244 2023-01-01 LOW
RBC Global Asset Management (UK) Limited Investment Advisor 1.1552 5609272 -42824 2022-12-31 LOW
Mondrian Investment Partners Ltd. Investment Advisor 1.0387 5043395 217768 2022-11-26 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.9727 4722874 -10184 2023-01-01 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.9313 4521871 -282068 2022-11-21 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.8773 4259564 -16193 2023-01-01 LOW
Ninety One UK Limited Investment Advisor/Hedge Fund 0.8001 3884694 112294 2022-11-26 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6635 3221680 -196527 2022-11-26 LOW
DZ PRIVATBANK S.A. Investment Advisor 0.5754 2794042 646216 2022-11-09 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.5075 2464048 -1942787 2022-11-21 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

Mondi Company profile

关于 Mondi

Mondi PLC是一家位于英国的包装和纸张公司。 该公司提供包装和纸张解决方案。 它管理森林,生产纸浆、纸张和塑料薄膜,并开发和制造工业和消费者包装解决方案。 它的经营范围包括瓦楞纸包装、纸和塑料软包装、专门的解决方案和未涂布的细纸。 它的瓦楞包装生产集装箱纸板,其中的品牌在店内和网上都有。 它的软包装提供了一系列的解决方案,如牛皮纸可以是轻质的纸基解决方案。 它的工程材料生产一系列专门的解决方案,这些解决方案是为回收而设计的,并使用可回收的内容。 它的非涂布精制纸提供一系列家庭、办公室和专业印刷纸,包括设计和豪华包装纸,为数字和胶版印刷技术量身定做。 它在欧洲、美国和非洲经营。

Industry: Paper Packaging (NEC)

Ground Floor, Building 5
The Heights
WEYBRIDGE
SURREY KT13 0NY
GB

收入报表

  • Annual
  • Quarterly

人们也观看

XRP/USD

0.40 Price
-0.220% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00327

Natural Gas

2.48 Price
+3.530% 1D Chg, %
多头隔夜费 -0.1117%
空头隔夜费 0.0782%
隔夜费时间 22:00 (UTC)
价差 0.006

US100

12,444.10 Price
-0.940% 1D Chg, %
多头隔夜费 -0.0184%
空头隔夜费 0.0072%
隔夜费时间 22:00 (UTC)
价差 1.8

BTC/USD

22,896.35 Price
-0.150% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易