交易 Mondi - MNDI CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.06 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.028007% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | -0.015829% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | GBP | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Mondi PLC ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 15.95 | 0.23 | 1.46% | 15.72 | 15.97 | 15.67 |
Feb 2, 2023 | 15.82 | 0.34 | 2.20% | 15.48 | 15.84 | 15.48 |
Feb 1, 2023 | 15.46 | 0.26 | 1.71% | 15.20 | 15.70 | 15.20 |
Jan 31, 2023 | 15.21 | 0.03 | 0.20% | 15.18 | 15.34 | 14.97 |
Jan 30, 2023 | 15.40 | 0.22 | 1.45% | 15.18 | 15.42 | 15.17 |
Jan 27, 2023 | 15.28 | -0.15 | -0.97% | 15.43 | 15.45 | 15.22 |
Jan 26, 2023 | 15.36 | 0.27 | 1.79% | 15.09 | 15.40 | 15.05 |
Jan 25, 2023 | 15.04 | -0.17 | -1.12% | 15.21 | 15.22 | 14.92 |
Jan 24, 2023 | 15.07 | 0.19 | 1.28% | 14.88 | 15.13 | 14.86 |
Jan 23, 2023 | 14.96 | 0.25 | 1.70% | 14.71 | 14.99 | 14.71 |
Jan 20, 2023 | 14.85 | -0.04 | -0.27% | 14.89 | 14.97 | 14.71 |
Jan 19, 2023 | 14.82 | -0.13 | -0.87% | 14.95 | 15.01 | 14.67 |
Jan 18, 2023 | 14.95 | 0.00 | 0.00% | 14.95 | 15.04 | 14.89 |
Jan 17, 2023 | 14.95 | -0.03 | -0.20% | 14.98 | 15.08 | 14.83 |
Jan 16, 2023 | 15.05 | 0.24 | 1.62% | 14.81 | 15.09 | 14.81 |
Jan 13, 2023 | 14.89 | -0.09 | -0.60% | 14.98 | 15.04 | 14.74 |
Jan 12, 2023 | 14.99 | 0.32 | 2.18% | 14.67 | 15.06 | 14.67 |
Jan 11, 2023 | 14.69 | 0.02 | 0.14% | 14.67 | 14.74 | 14.52 |
Jan 10, 2023 | 14.67 | 0.11 | 0.76% | 14.56 | 14.88 | 14.56 |
Jan 9, 2023 | 14.92 | -0.02 | -0.13% | 14.94 | 15.03 | 14.76 |
Mondi Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
总收入 | 6662 | 7096 | 7481 | 7268 | 6663 | 7723 |
收入 | 6662 | 7096 | 7481 | 7268 | 6663 | 7723 |
收入成本,共计 | 3748 | 3977 | 4060 | 3998 | 3678 | 4416 |
毛利 | 2914 | 3119 | 3421 | 3270 | 2985 | 3307 |
总营业费用 | 5719 | 6128 | 6289 | 6061 | 5795 | 6652 |
销售/一般/行政费用,总计 | 1297 | 1372 | 1385 | 1435 | 1397 | 1498 |
Depreciation / Amortization | 385 | 453 | 446 | 435 | 428 | 439 |
异常费用(收入) | 38 | 61 | 126 | 16 | 57 | -7 |
Other Operating Expenses, Total | 251 | 265 | 272 | 177 | 235 | 306 |
营业收入 | 943 | 968 | 1192 | 1207 | 868 | 1071 |
利息收入(费用),非经营净值 | -90 | -75 | -79 | -95 | -92 | -83 |
其他,净值 | -10 | -9 | -8 | -9 | -6 | -5 |
税前净收入 | 843 | 884 | 1105 | 1103 | 770 | 983 |
税后净收入 | 686 | 711 | 866 | 846 | 602 | 773 |
少数股东权益 | -48 | -43 | -42 | -34 | -20 | -17 |
未计算非常项目前的净收益 | 638 | 668 | 824 | 812 | 582 | 756 |
净收入 | 638 | 668 | 824 | 812 | 582 | 756 |
普通股股东可获收益 (不含非经常性项目) | 638 | 668 | 824 | 812 | 582 | 756 |
普通股股东可获收益 (含非經常性項目) | 638 | 668 | 824 | 812 | 582 | 756 |
摊薄调整 | 0 | 0 | 0 | |||
摊薄净收入 | 638 | 668 | 824 | 812 | 582 | 756 |
摊薄后加权平均股 | 484.5 | 484.6 | 484.6 | 484.6 | 484.9 | 485.3 |
扣除特别项目的每股摊薄盈利 | 1.31682 | 1.37846 | 1.70037 | 1.67561 | 1.20025 | 1.5578 |
Dividends per Share - Common Stock Primary Issue | 0.57 | 0.62321 | 0.738 | 0.83 | 0.6 | 0.44838 |
每股正常摊薄盈利 | 1.37668 | 1.52084 | 2.03054 | 1.70863 | 1.34254 | 1.5475 |
Q4 2019 | Q2 2020 | Q4 2020 | Q2 2021 | Q4 2021 | |
---|---|---|---|---|---|
总收入 | 3497 | 3452 | 3211 | 3627 | 4096 |
收入 | 3497 | 3452 | 3211 | 3627 | 4096 |
收入成本,共计 | 1924 | 1886 | 1792 | 2056 | 2360 |
毛利 | 1573 | 1566 | 1419 | 1571 | 1736 |
总营业费用 | 2967 | 2934 | 2861 | 3124 | 3528 |
销售/一般/行政费用,总计 | 718 | 697 | 700 | 724 | 774 |
Depreciation / Amortization | 220 | 214 | 214 | 212 | 227 |
异常费用(收入) | 14 | 6 | 51 | -6 | -1 |
Other Operating Expenses, Total | 91 | 131 | 104 | 138 | 168 |
营业收入 | 530 | 518 | 350 | 503 | 568 |
利息收入(费用),非经营净值 | -54 | -49 | -43 | -39 | -44 |
其他,净值 | -5 | -3 | -3 | -3 | -2 |
税前净收入 | 471 | 466 | 304 | 461 | 522 |
税后净收入 | 360 | 360 | 242 | 361 | 412 |
少数股东权益 | -12 | -11 | -9 | -13 | -4 |
未计算非常项目前的净收益 | 348 | 349 | 233 | 348 | 408 |
净收入 | 348 | 349 | 233 | 348 | 408 |
普通股股东可获收益 (不含非经常性项目) | 348 | 349 | 233 | 348 | 408 |
普通股股东可获收益 (含非經常性項目) | 348 | 349 | 233 | 348 | 408 |
摊薄净收入 | 348 | 349 | 233 | 348 | 408 |
摊薄后加权平均股 | 484.7 | 484.8 | 485 | 485.2 | 485.4 |
扣除特别项目的每股摊薄盈利 | 0.71797 | 0.71988 | 0.48041 | 0.71723 | 0.84054 |
Dividends per Share - Common Stock Primary Issue | 0.5572 | 0.19 | 0.41 | 0.2 | 0.44838 |
每股正常摊薄盈利 | 0.74685 | 0.73432 | 0.60825 | 0.7028 | 0.84466 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
流动资产总额 | 2344 | 2055 | 2244 | 2189 | 2260 | 2921 |
现金和短期投资 | 404 | 38 | 52 | 74 | 382 | 473 |
现金等价物 | 404 | 38 | 52 | 74 | 382 | 473 |
应收账款总额,净额 | 1060 | 1112 | 1183 | 1096 | 990 | 1313 |
Accounts Receivable - Trade, Net | 877 | 961 | 1017 | 925 | 848 | 1145 |
Total Inventory | 850 | 867 | 968 | 984 | 849 | 1099 |
Prepaid Expenses | 21 | 23 | 29 | 30 | 27 | 32 |
Other Current Assets, Total | 9 | 15 | 12 | 5 | 12 | 4 |
Total Assets | 7310 | 7376 | 8042 | 8540 | 8367 | 9261 |
Property/Plant/Equipment, Total - Net | 4104 | 4453 | 4680 | 5211 | 5013 | 5218 |
Property/Plant/Equipment, Total - Gross | 9149 | 9858 | 10206 | 11018 | 10857 | 11401 |
Accumulated Depreciation, Total | -5045 | -5405 | -5526 | -5807 | -5844 | -6183 |
Goodwill, Net | 681 | 698 | 942 | 948 | 923 | 926 |
Intangibles, Net | 120 | 111 | 91 | 81 | 70 | 76 |
Long Term Investments | 34 | 26 | 30 | 45 | 41 | 50 |
Other Long Term Assets, Total | 27 | 33 | 55 | 66 | 60 | 70 |
Total Current Liabilities | 1918 | 1549 | 1668 | 2080 | 1390 | 1735 |
Accounts Payable | 567 | 532 | 601 | 574 | 549 | 823 |
Accrued Expenses | 406 | 401 | 420 | 397 | 411 | 490 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 651 | 291 | 268 | 780 | 128 | 124 |
Other Current Liabilities, Total | 294 | 325 | 379 | 329 | 302 | 298 |
Total Liabilities | 3918 | 3693 | 4557 | 4525 | 4365 | 4763 |
Total Long Term Debt | 1119 | 1280 | 2002 | 1496 | 2050 | 2104 |
Long Term Debt | 1119 | 1097 | 1840 | 1303 | 1881 | 1920 |
Deferred Income Tax | 267 | 248 | 253 | 301 | 278 | 283 |
Minority Interest | 304 | 324 | 340 | 370 | 380 | 391 |
Other Liabilities, Total | 310 | 292 | 294 | 278 | 267 | 250 |
Total Equity | 3392 | 3683 | 3485 | 4015 | 4002 | 4498 |
Common Stock | 542 | 542 | 542 | 97 | 97 | 97 |
Retained Earnings (Accumulated Deficit) | 3390 | 3750 | 3767 | 4607 | 4945 | 5411 |
Treasury Stock - Common | -24 | -27 | -26 | -25 | -18 | -18 |
ESOP Debt Guarantee | 22 | 23 | 22 | 20 | 16 | 16 |
Other Equity, Total | -538 | -605 | -820 | -684 | -1038 | -1008 |
Total Liabilities & Shareholders’ Equity | 7310 | 7376 | 8042 | 8540 | 8367 | 9261 |
Total Common Shares Outstanding | 485.554 | 485.554 | 485.554 | 485.554 | 485.554 | 485.554 |
Capital Lease Obligations | 183 | 162 | 193 | 169 | 184 |
Dec 2019 | Jun 2020 | Dec 2020 | Jun 2021 | Dec 2021 | |
---|---|---|---|---|---|
流动资产总额 | 2189 | 2837 | 2260 | 2634 | 2921 |
现金和短期投资 | 74 | 669 | 382 | 288 | 473 |
现金等价物 | 74 | 669 | 382 | 288 | 473 |
应收账款总额,净额 | 1126 | 1172 | 1017 | 1330 | 1345 |
Accounts Receivable - Trade, Net | 1111 | 1172 | 1006 | 1322 | 1333 |
Total Inventory | 984 | 971 | 849 | 1007 | 1099 |
Other Current Assets, Total | 5 | 25 | 12 | 9 | 4 |
Total Assets | 8540 | 8902 | 8367 | 8950 | 9261 |
Property/Plant/Equipment, Total - Net | 5211 | 4956 | 5013 | 5209 | 5218 |
Goodwill, Net | 948 | 931 | 923 | 929 | 926 |
Intangibles, Net | 81 | 72 | 70 | 77 | 76 |
Long Term Investments | 45 | 41 | 46 | 50 | |
Other Long Term Assets, Total | 66 | 106 | 60 | 55 | 70 |
Total Current Liabilities | 2080 | 1852 | 1390 | 1627 | 1735 |
Payable/Accrued | 1143 | 1073 | 1116 | 1313 | 1444 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 780 | 660 | 128 | 175 | 124 |
Other Current Liabilities, Total | 157 | 119 | 146 | 139 | 167 |
Total Liabilities | 4525 | 4815 | 4365 | 4708 | 4763 |
Total Long Term Debt | 1496 | 2059 | 2050 | 2121 | 2104 |
Long Term Debt | 1303 | 1884 | 1881 | 1937 | 1920 |
Capital Lease Obligations | 193 | 175 | 169 | 184 | 184 |
Deferred Income Tax | 301 | 269 | 278 | 302 | 283 |
Minority Interest | 370 | 373 | 380 | 394 | 391 |
Other Liabilities, Total | 278 | 262 | 267 | 264 | 250 |
Total Equity | 4015 | 4087 | 4002 | 4242 | 4498 |
Common Stock | 97 | 97 | 97 | 97 | 97 |
Retained Earnings (Accumulated Deficit) | 4607 | 4972 | 4945 | 5105 | 5411 |
Treasury Stock - Common | -25 | -19 | -18 | -16 | -18 |
ESOP Debt Guarantee | 20 | 16 | 16 | ||
Other Equity, Total | -684 | -963 | -1038 | -944 | -1008 |
Total Liabilities & Shareholders’ Equity | 8540 | 8902 | 8367 | 8950 | 9261 |
Total Common Shares Outstanding | 485.554 | 485.554 | 485.554 | 485.554 | 485.554 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
净收入/起跑线 | 843 | 884 | 1105 | 1103 | 770 | 983 |
经营活动产生的现金 | 1229 | 1213 | 1407 | 1388 | 1318 | 1150 |
经营活动产生的现金 | 380 | 449 | 444 | 433 | 428 | 439 |
非现金物品 | 114 | 140 | 209 | 70 | 161 | 122 |
Cash Taxes Paid | 173 | 151 | 248 | 248 | 168 | 190 |
已付现金利息 | 82 | 97 | 73 | 96 | 82 | 78 |
营运资金的变化 | -108 | -260 | -351 | -218 | -41 | -394 |
投资活动产生的现金 | -665 | -694 | -1157 | -794 | -675 | -670 |
资本支出 | -523 | -660 | -772 | -817 | -691 | -635 |
其他投资现金流量项目,总计 | -142 | -34 | -385 | 23 | 16 | -35 |
融资活动产生的现金 | -219 | -958 | -183 | -610 | -268 | -372 |
融资现金流项目 | -108 | -171 | -124 | -111 | -23 | -99 |
Total Cash Dividends Paid | -274 | -273 | -793 | -396 | -237 | -298 |
股票的发行(报废),净额 | -20 | -24 | -15 | -12 | -6 | -7 |
债务的发行(退还),净额 | 183 | -490 | 749 | -91 | -2 | 32 |
外汇效应 | -4 | -4 | 7 | 1 | -20 | -1 |
现金净变化 | 341 | -443 | 74 | -15 | 355 | 107 |
Dec 2019 | Jun 2020 | Dec 2020 | Jun 2021 | Dec 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 1103 | 466 | 770 | 461 | 983 |
Cash From Operating Activities | 1388 | 491 | 1318 | 472 | 1150 |
Cash From Operating Activities | 433 | 214 | 428 | 212 | 439 |
Non-Cash Items | 70 | 43 | 161 | 49 | 122 |
Cash Taxes Paid | 248 | 111 | 168 | 80 | 190 |
Cash Interest Paid | 96 | 45 | 82 | 60 | 78 |
Changes in Working Capital | -218 | -232 | -41 | -250 | -394 |
Cash From Investing Activities | -794 | -357 | -675 | -361 | -670 |
Capital Expenditures | -817 | -358 | -691 | -317 | -635 |
Other Investing Cash Flow Items, Total | 23 | 1 | 16 | -44 | -35 |
Cash From Financing Activities | -610 | 486 | -268 | -221 | -372 |
Financing Cash Flow Items | -111 | -10 | -23 | -78 | -99 |
Total Cash Dividends Paid | -396 | 0 | -237 | -201 | -298 |
Issuance (Retirement) of Stock, Net | -12 | -6 | -6 | -5 | -7 |
Issuance (Retirement) of Debt, Net | -91 | 502 | -2 | 63 | 32 |
Foreign Exchange Effects | 1 | -7 | -20 | -1 | -1 |
Net Change in Cash | -15 | 613 | 355 | -111 | 107 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
Public Investment Corporation (SOC) Limited | Sovereign Wealth Fund | 8.0303 | 38991667 | 4945379 | 2022-10-04 | LOW |
Allan Gray Proprietary Limited | Investment Advisor | 5.0121 | 24336231 | 9664043 | 2022-11-22 | LOW |
Ninety One SA Pty Ltd. | Investment Advisor/Hedge Fund | 4.9371 | 23972407 | 5619699 | 2022-08-17 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.4343 | 21530677 | 1183594 | 2021-12-31 | LOW |
AXA Investment Managers UK Ltd. | Investment Advisor/Hedge Fund | 3.5445 | 17210471 | 0 | 2021-12-31 | HIGH |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.3414 | 16224212 | 166665 | 2022-11-25 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.032 | 14721885 | 316292 | 2022-07-21 | LOW |
Coronation Fund Managers Limited | Investment Advisor/Hedge Fund | 2.9683 | 14412860 | -660897 | 2022-12-13 | LOW |
Sanlam Investment Management (Pty) Ltd. | Investment Advisor/Hedge Fund | 2.2523 | 10936128 | 0 | 2021-12-31 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.9131 | 9289017 | 270624 | 2023-01-01 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.223 | 5938536 | -42244 | 2023-01-01 | LOW |
RBC Global Asset Management (UK) Limited | Investment Advisor | 1.1552 | 5609272 | -42824 | 2022-12-31 | LOW |
Mondrian Investment Partners Ltd. | Investment Advisor | 1.0387 | 5043395 | 217768 | 2022-11-26 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.9727 | 4722874 | -10184 | 2023-01-01 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.9313 | 4521871 | -282068 | 2022-11-21 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.8773 | 4259564 | -16193 | 2023-01-01 | LOW |
Ninety One UK Limited | Investment Advisor/Hedge Fund | 0.8001 | 3884694 | 112294 | 2022-11-26 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6635 | 3221680 | -196527 | 2022-11-26 | LOW |
DZ PRIVATBANK S.A. | Investment Advisor | 0.5754 | 2794042 | 646216 | 2022-11-09 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.5075 | 2464048 | -1942787 | 2022-11-21 | LOW |
为什么选择 Capital.com?让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
杠杆
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
Mondi Company profile
关于 Mondi
Mondi PLC是一家位于英国的包装和纸张公司。 该公司提供包装和纸张解决方案。 它管理森林,生产纸浆、纸张和塑料薄膜,并开发和制造工业和消费者包装解决方案。 它的经营范围包括瓦楞纸包装、纸和塑料软包装、专门的解决方案和未涂布的细纸。 它的瓦楞包装生产集装箱纸板,其中的品牌在店内和网上都有。 它的软包装提供了一系列的解决方案,如牛皮纸可以是轻质的纸基解决方案。 它的工程材料生产一系列专门的解决方案,这些解决方案是为回收而设计的,并使用可回收的内容。 它的非涂布精制纸提供一系列家庭、办公室和专业印刷纸,包括设计和豪华包装纸,为数字和胶版印刷技术量身定做。 它在欧洲、美国和非洲经营。
Industry: | Paper Packaging (NEC) |
Ground Floor, Building 5
The Heights
WEYBRIDGE
SURREY KT13 0NY
GB
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。