交易 Molson Coors Brewing Company - TAP CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.13 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Molson Coors Beverage Co ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Mar 21, 2023 | 50.83 | 0.03 | 0.06% | 50.80 | 51.25 | 50.59 |
Mar 20, 2023 | 50.79 | 0.60 | 1.20% | 50.19 | 51.05 | 50.02 |
Mar 17, 2023 | 49.86 | -1.06 | -2.08% | 50.92 | 50.96 | 49.36 |
Mar 16, 2023 | 51.42 | -0.05 | -0.10% | 51.47 | 51.98 | 51.04 |
Mar 15, 2023 | 52.01 | 1.31 | 2.58% | 50.70 | 52.02 | 50.31 |
Mar 14, 2023 | 51.81 | -0.44 | -0.84% | 52.25 | 52.69 | 51.19 |
Mar 13, 2023 | 52.02 | 0.47 | 0.91% | 51.55 | 52.56 | 51.09 |
Mar 10, 2023 | 52.24 | -0.60 | -1.14% | 52.84 | 53.43 | 51.93 |
Mar 9, 2023 | 53.04 | -1.28 | -2.36% | 54.32 | 54.52 | 52.37 |
Mar 8, 2023 | 54.25 | 1.20 | 2.26% | 53.05 | 55.61 | 52.50 |
Mar 7, 2023 | 52.78 | -0.16 | -0.30% | 52.94 | 53.28 | 52.39 |
Mar 6, 2023 | 53.01 | 0.07 | 0.13% | 52.94 | 53.60 | 52.66 |
Mar 3, 2023 | 53.35 | 0.60 | 1.14% | 52.75 | 53.49 | 52.57 |
Mar 2, 2023 | 53.24 | 0.94 | 1.80% | 52.30 | 53.24 | 52.30 |
Mar 1, 2023 | 52.96 | 0.19 | 0.36% | 52.77 | 53.09 | 52.05 |
Feb 28, 2023 | 53.11 | -0.28 | -0.52% | 53.39 | 54.05 | 53.10 |
Feb 27, 2023 | 53.68 | 0.02 | 0.04% | 53.66 | 54.10 | 53.36 |
Feb 24, 2023 | 53.72 | 1.08 | 2.05% | 52.64 | 53.83 | 52.64 |
Feb 23, 2023 | 53.30 | 0.71 | 1.35% | 52.59 | 53.57 | 52.59 |
Feb 22, 2023 | 52.91 | -0.10 | -0.19% | 53.01 | 53.41 | 52.14 |
Molson Coors Brewing Company Events
時間(協調世界時) (UTC) | 國家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
总收入 | 10279.7 | 9654 | 10579.4 | 10769.6 | 11002.8 |
收入 | 10279.7 | 9654 | 10579.4 | 10769.6 | 11002.8 |
收入成本,共计 | 6226.3 | 5885.7 | 6378.2 | 6584.8 | 6236.7 |
毛利 | 4053.4 | 3768.3 | 4201.2 | 4184.8 | 4766.1 |
总营业费用 | 8825.3 | 10062.9 | 9815 | 9137.8 | 9325.1 |
销售/一般/行政费用,总计 | 2336.5 | 2217 | 2728 | 2802.7 | 3052 |
利息费用(收入) - 净运营 | 0 | 0 | |||
异常费用(收入) | 44.5 | 1740.2 | 708.8 | -249.7 | 36.4 |
营业收入 | 1454.4 | -408.9 | 764.4 | 1631.8 | 1677.7 |
利息收入(费用),非经营净值 | -265.7 | -268.5 | -293.1 | -330.1 | -351.3 |
Gain (Loss) on Sale of Assets | 0 | 0 | 11.7 | 0 | |
其他,净值 | 50.3 | 33.5 | 8.6 | 46.4 | 56.8 |
税前净收入 | 1239 | -643.9 | 479.9 | 1359.8 | 1383.2 |
税后净收入 | 1008.5 | -945.7 | 246.2 | 1134.6 | 1020.8 |
少数股东权益 | -2.8 | -3.3 | -4.5 | -18.1 | -22.2 |
未计算非常项目前的净收益 | 1005.7 | -949 | 241.7 | 1116.5 | 998.6 |
净收入 | 1005.7 | -949 | 241.7 | 1116.5 | 1565.6 |
普通股股东可获收益 (不含非经常性项目) | 1005.7 | -949 | 241.7 | 1116.5 | 998.6 |
普通股股东可获收益 (含非經常性項目) | 1005.7 | -949 | 241.7 | 1116.5 | 1565.6 |
摊薄调整 | 0 | 0 | |||
摊薄净收入 | 1005.7 | -949 | 241.7 | 1116.5 | 1565.6 |
摊薄后加权平均股 | 217.6 | 216.8 | 216.9 | 216.6 | 216.5 |
扣除特别项目的每股摊薄盈利 | 4.62178 | -4.37731 | 1.11434 | 5.15466 | 4.61247 |
Dividends per Share - Common Stock Primary Issue | 0.68 | 1.96 | 1.64 | 1.64 | |
每股正常摊薄盈利 | 4.78824 | 0.9672 | 2.79083 | 4.1477 | 4.73655 |
非常规项目总计 | 567 | ||||
Depreciation / Amortization | 218 | 220 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
总收入 | 2214.6 | 2619.2 | 2822.7 | 2939.4 | 1898.4 |
收入 | 2214.6 | 2619.2 | 2822.7 | 2939.4 | 1898.4 |
收入成本,共计 | 1286.8 | 1761.9 | 1629.1 | 1667.9 | 1167.4 |
毛利 | 927.8 | 857.3 | 1193.6 | 1271.5 | 731 |
总营业费用 | 1990.2 | 2454.2 | 2291.3 | 2358.6 | 1721.2 |
销售/一般/行政费用,总计 | 622.4 | 610.4 | 610.8 | 626.9 | 488.4 |
Depreciation / Amortization | 53.3 | 54.7 | 54 | 54.8 | 54.5 |
异常费用(收入) | 27.6 | 27.2 | -2.6 | 9 | 10.9 |
营业收入 | 224.4 | 165 | 531.4 | 580.8 | 177.2 |
利息收入(费用),非经营净值 | -63.3 | -61.8 | -63.3 | -67.9 | -65.3 |
其他,净值 | 12.6 | 6.3 | 12.5 | 9.7 | 14.4 |
税前净收入 | 173.7 | 109.5 | 480.6 | 522.6 | 126.3 |
税后净收入 | 137.3 | 82.4 | 453.8 | 390.3 | 82 |
少数股东权益 | 14.2 | -2.4 | -0.8 | -1.7 | 2.1 |
未计算非常项目前的净收益 | 151.5 | 80 | 453 | 388.6 | 84.1 |
净收入 | 151.5 | 80 | 453 | 388.6 | 84.1 |
普通股股东可获收益 (不含非经常性项目) | 151.5 | 80 | 453 | 388.6 | 84.1 |
普通股股东可获收益 (含非經常性項目) | 151.5 | 80 | 453 | 388.6 | 84.1 |
摊薄净收入 | 151.5 | 80 | 453 | 388.6 | 84.1 |
摊薄后加权平均股 | 217.8 | 217.9 | 217.6 | 217.6 | 217.4 |
扣除特别项目的每股摊薄盈利 | 0.69559 | 0.36714 | 2.0818 | 1.78585 | 0.38684 |
Dividends per Share - Common Stock Primary Issue | 0.38 | 0.34 | 0.34 | 0 | 0 |
每股正常摊薄盈利 | 0.79576 | 0.46108 | 2.07052 | 1.81674 | 0.4194 |
利息费用(收入) - 净运营 | -0.1 | ||||
Other Operating Expenses, Total | 0.2 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流动资产总额 | 2778.7 | 2418.8 | 2184.4 | 2766.3 | 2189.7 |
现金和短期投资 | 637.4 | 770.1 | 523.4 | 1057.9 | 418.6 |
现金等价物 | 637.4 | 770.1 | 523.4 | 1057.9 | 418.6 |
应收账款总额,净额 | 879.4 | 687.1 | 820.3 | 871 | 902 |
Accounts Receivable - Trade, Net | 678.9 | 558 | 714.8 | 744.4 | 733.8 |
Total Inventory | 804.7 | 664.3 | 615.9 | 591.8 | 591.5 |
Other Current Assets, Total | 457.2 | 297.3 | 224.8 | 245.6 | 277.6 |
Total Assets | 27619 | 27331.1 | 28859.8 | 30109.8 | 30246.9 |
Property/Plant/Equipment, Total - Net | 4311.5 | 4386.5 | 4701 | 4608.3 | 4673.7 |
Property/Plant/Equipment, Total - Gross | 7818.7 | 7802.9 | 7705.6 | 7167.1 | 6770.3 |
Accumulated Depreciation, Total | -3507.2 | -3416.4 | -3004.6 | -2558.8 | -2096.6 |
Goodwill, Net | 6152.6 | 6151 | 7631.4 | 8260.8 | 8405.5 |
Intangibles, Net | 13286.8 | 13556.1 | 13656 | 13776.4 | 14296.5 |
Long Term Investments | |||||
Other Long Term Assets, Total | 1089.4 | 818.7 | 687 | 698 | 681.5 |
Total Current Liabilities | 3622.2 | 3909.6 | 3695.5 | 4300.9 | 3399.3 |
Payable/Accrued | 2098.1 | 1732.7 | 1568.1 | 1616.8 | 1568.6 |
Accrued Expenses | 623.1 | 684.6 | 811.5 | 701.3 | 763.4 |
Notes Payable/Short Term Debt | 6.9 | 14 | 6.9 | 11.4 | 386.4 |
Current Port. of LT Debt/Capital Leases | 508 | 1006.1 | 921.3 | 1583.1 | 328.4 |
Other Current Liabilities, Total | 386.1 | 472.2 | 387.7 | 388.3 | 352.5 |
Total Liabilities | 14201.9 | 14966.1 | 15440.4 | 16602.4 | 17268.5 |
Total Long Term Debt | 6647.2 | 7208.2 | 8109.5 | 8893.8 | 10598.7 |
Long Term Debt | 6584.6 | 7148.3 | 8049.5 | 8893.8 | 10598.7 |
Deferred Income Tax | 654.4 | 2381.6 | 2258.6 | 2128.9 | 1896.3 |
Minority Interest | 247 | 256.3 | 253.7 | 228.4 | 208.9 |
Other Liabilities, Total | 3031.1 | 1210.4 | 1123.1 | 1050.4 | 1165.3 |
Total Equity | 13417.1 | 12365 | 13419.4 | 13507.4 | 12978.4 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 522.1 | 522.2 | 662.4 | 662.8 | 662.9 |
Additional Paid-In Capital | 6970.9 | 6937.8 | 6773.6 | 6773.1 | 6688.5 |
Retained Earnings (Accumulated Deficit) | 7401.5 | 6544.2 | 7617 | 7692.9 | 6958.4 |
Treasury Stock - Common | -471.4 | -471.4 | -471.4 | -471.4 | -471.4 |
Unrealized Gain (Loss) | -41.2 | -56.7 | -70.9 | -60.3 | -59.5 |
Other Equity, Total | -964.8 | -1111.1 | -1091.3 | -1089.7 | -800.5 |
Total Liabilities & Shareholders’ Equity | 27619 | 27331.1 | 28859.8 | 30109.8 | 30246.9 |
Total Common Shares Outstanding | 217 | 216.7 | 216.3 | 216.1 | 215.4 |
Capital Lease Obligations | 62.6 | 59.9 | 60 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流动资产总额 | 2870.6 | 2778.7 | 2919.9 | 3602.1 | 2365.9 |
现金和短期投资 | 358.7 | 637.4 | 616.3 | 1308.9 | 532.7 |
现金等价物 | 358.7 | 637.4 | 616.3 | 1308.9 | 532.7 |
应收账款总额,净额 | 968.5 | 879.4 | 991.6 | 1086.7 | 717.2 |
Accounts Receivable - Trade, Net | 761.2 | 678.9 | 808.3 | 932.3 | 557.9 |
Total Inventory | 935.8 | 804.7 | 806.5 | 749.5 | 746.4 |
Other Current Assets, Total | 607.6 | 457.2 | 505.5 | 457 | 369.6 |
Total Assets | 27721.5 | 27619 | 27643.5 | 28519.9 | 27163.6 |
Property/Plant/Equipment, Total - Net | 4326.5 | 4311.5 | 4238.6 | 4307.7 | 4275.2 |
Goodwill, Net | 6155 | 6152.6 | 6151.8 | 6156.9 | 6153.9 |
Intangibles, Net | 13221.8 | 13286.8 | 13345.6 | 13498.3 | 13482.2 |
Other Long Term Assets, Total | 1147.6 | 1089.4 | 987.6 | 954.9 | 886.4 |
Total Current Liabilities | 3555.3 | 3622.2 | 3779.8 | 4891.9 | 3596.3 |
Payable/Accrued | 2828.8 | 3061.9 | 3173.2 | 3318.7 | 2485.4 |
Accrued Expenses | 44.6 | 45.4 | 46.8 | 48.1 | 47.4 |
Notes Payable/Short Term Debt | 174.6 | 6.9 | 51.8 | 16.5 | 57.4 |
Current Port. of LT Debt/Capital Leases | 507.3 | 508 | 508 | 1508.6 | 1006.1 |
Total Liabilities | 14189.7 | 14201.9 | 14368 | 15535.1 | 14582.8 |
Total Long Term Debt | 6631.5 | 6647.2 | 6661 | 6701.9 | 7181.2 |
Long Term Debt | 6569.2 | 6584.6 | 6598.1 | 6639.3 | 7120 |
Capital Lease Obligations | 62.3 | 62.6 | 62.9 | 62.6 | 61.2 |
Deferred Income Tax | 2776.6 | 654.4 | 2607.7 | 2585.8 | 2476.8 |
Minority Interest | 238.7 | 247 | 247 | 251.6 | 253.2 |
Other Liabilities, Total | 987.6 | 3031.1 | 1072.5 | 1103.9 | 1075.3 |
Total Equity | 13531.8 | 13417.1 | 13275.5 | 12984.8 | 12580.8 |
Common Stock | 521.5 | 522.1 | 522.1 | 522.2 | 522.2 |
Additional Paid-In Capital | 6975.6 | 6970.9 | 6963.5 | 6955.2 | 6947.1 |
Retained Earnings (Accumulated Deficit) | 7469.8 | 7401.5 | 7395.8 | 7016.9 | 6628.3 |
Treasury Stock - Common | -485.5 | -471.4 | -471.4 | -471.4 | -471.4 |
Unrealized Gain (Loss) | -41 | -41.2 | -55.5 | -55.9 | -56.3 |
Other Equity, Total | -908.6 | -964.8 | -1079 | -982.2 | -989.1 |
Total Liabilities & Shareholders’ Equity | 27721.5 | 27619 | 27643.5 | 28519.9 | 27163.6 |
Total Common Shares Outstanding | 217 | 217 | 216.9 | 216.9 | 216.9 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
净收入/起跑线 | 1008.5 | -945.7 | 246.2 | 1134.6 | 1587.8 |
经营活动产生的现金 | 1573.5 | 1695.7 | 1897.3 | 2331.3 | 1866.3 |
经营活动产生的现金 | 786.1 | 922 | 859 | 857.5 | 812.8 |
非现金物品 | 298.2 | 2042.2 | 1146.6 | 703.6 | -286.8 |
Cash Taxes Paid | 227 | 127 | 57 | -32.3 | -86 |
营运资金的变化 | -519.3 | -322.8 | -354.5 | -364.4 | -247.5 |
投资活动产生的现金 | -509.9 | -413.6 | -433.3 | -669.1 | -538.2 |
资本支出 | -522.6 | -574.8 | -593.8 | -651.7 | -599.6 |
其他投资现金流量项目,总计 | 12.7 | 161.2 | 160.5 | -17.4 | 61.4 |
融资活动产生的现金 | -1172.2 | -1070.4 | -2007 | -1008.9 | -1496.4 |
融资现金流项目 | -0.5 | -7 | |||
Total Cash Dividends Paid | -147.8 | -125.3 | -424.4 | -354.2 | -353.4 |
股票的发行(报废),净额 | 4.6 | 4.1 | 1.6 | 16 | 4 |
债务的发行(退还),净额 | -1029 | -949.2 | -1584.2 | -670.2 | -1140 |
外汇效应 | -24.1 | 35 | 8.5 | -14 | 26 |
现金净变化 | -132.7 | 246.7 | -534.5 | 639.3 | -142.3 |
已付现金利息 | 256.2 | 271.9 | 285 | 308.7 | 350.3 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 137.3 | 1008.5 | 926.1 | 472.3 | 82 |
Cash From Operating Activities | -119.3 | 1573.5 | 1267.7 | 748.5 | -190.9 |
Cash From Operating Activities | 173.7 | 786.1 | 604.2 | 403.9 | 202.3 |
Non-Cash Items | -38.4 | 298.2 | 103.9 | 107.2 | -1.3 |
Cash Taxes Paid | 3.1 | 227 | 92.3 | 58 | 9.1 |
Cash Interest Paid | 81.2 | 256.2 | 220.6 | 122.5 | 86.6 |
Changes in Working Capital | -391.9 | -519.3 | -366.5 | -234.9 | -473.9 |
Cash From Investing Activities | -226.2 | -509.9 | -353.1 | -200.1 | -84.6 |
Capital Expenditures | -243.8 | -522.6 | -363.4 | -211.9 | -102.5 |
Other Investing Cash Flow Items, Total | 17.6 | 12.7 | 10.3 | 11.8 | 17.9 |
Cash From Financing Activities | 72.5 | -1172.2 | -1049.6 | -3.9 | 45 |
Total Cash Dividends Paid | -82.4 | -147.8 | -73.9 | -0.2 | 0 |
Issuance (Retirement) of Stock, Net | -13.2 | 4.6 | 4.6 | 4.5 | 4.5 |
Issuance (Retirement) of Debt, Net | 168.1 | -1029 | -980.3 | -8.2 | 40.5 |
Foreign Exchange Effects | -5.7 | -24.1 | -18.8 | -5.7 | -6.9 |
Net Change in Cash | -278.7 | -132.7 | -153.8 | 538.8 | -237.4 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
Dodge & Cox | Investment Advisor/Hedge Fund | 13.5421 | 27087904 | -711232 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.8661 | 21735140 | 163428 | 2022-12-31 | LOW |
Adolph Coors Company, L.L.C. | Corporation | 10.7599 | 21522798 | 21522798 | 2022-03-25 | |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.0543 | 10110005 | 302802 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.2945 | 8590105 | 77240 | 2022-12-31 | LOW |
LSV Asset Management | Investment Advisor | 3.7942 | 7589343 | -179461 | 2022-12-31 | LOW |
Clarkston Capital Partners, LLC | Investment Advisor | 3.3651 | 6731138 | 557206 | 2022-12-31 | LOW |
Capital International Investors | Investment Advisor | 2.4324 | 4865416 | 14584 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.91 | 3820518 | 12889 | 2022-12-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 1.5976 | 3195709 | 493827 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.5754 | 3151147 | -6010 | 2022-12-31 | LOW |
First Trust Advisors L.P. | Investment Advisor | 0.9941 | 1988443 | 157976 | 2022-12-31 | LOW |
AQR Capital Management, LLC | Investment Advisor/Hedge Fund | 0.9587 | 1917587 | 79046 | 2022-12-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.9382 | 1876600 | 205983 | 2022-12-31 | LOW |
River Road Asset Management, LLC | Investment Advisor/Hedge Fund | 0.929 | 1858195 | 131679 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.8173 | 1634888 | 41628 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8063 | 1612818 | -249053 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7704 | 1541019 | -41103 | 2022-12-31 | LOW |
Thompson, Siegel & Walmsley LLC | Investment Advisor | 0.747 | 1494115 | -79023 | 2022-12-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.7345 | 1469185 | -166385 | 2022-12-31 | LOW |
交易計算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
Molson Coors Company profile
关于 Molson Coors Beverage Co
Molson Coors饮料公司是一家控股公司。 它从事酿造饮料的业务。 该公司通过两个部门运营。 美洲和欧洲、中东和非洲及亚太地区。 美洲分部包括在美国、加拿大以及拉丁美洲和南美洲的多个国家生产、营销和销售其品牌和其他自有及授权品牌。 它还签订了合同酿造协议,对产品进行酿造、包装和运输。 欧洲、中东和非洲地区及亚太地区分部包括生产、营销和销售其品牌以及在英国、中欧和其他各种欧洲国家以及中东、非洲和亚太地区的某些国家的几个较小的区域品牌。 它还与其他各种啤酒商签订了许可协议和分销协议。 公司的品牌包括蓝月亮、卡林、库尔斯宴会、库尔斯之光、米勒之光、Leinenkugel's Summer Shandy、Creemore Springs、Hop Valley等等。
Industry: | Brewers (NEC) |
P.O. Box 4030
Nh353
80401
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。