CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 2030978888 support@capital.com

交易 Molson Coors Brewing Company - TAP CFD

50.83
0.08%
0.13
最低: 50.64
最高: 51.04
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.13
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.024068%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
0.001846%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Molson Coors Beverage Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 50.79
开盘价* 50.85
1 年变化* -3.95%
日范围* 50.64 - 51.04
52 周范围 46.69-60.12
平均交易量（10 天） 2.32M
平均交易量（3 个月) 33.47M
市值 10.34B
市盈率 -100.00K
流通股 216.29M
收入 10.70B
EPS -0.82
股息（收益率 %） 3.22454
贝塔 0.86
下一个财报发布日期 May 1, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 21, 2023 50.83 0.03 0.06% 50.80 51.25 50.59
Mar 20, 2023 50.79 0.60 1.20% 50.19 51.05 50.02
Mar 17, 2023 49.86 -1.06 -2.08% 50.92 50.96 49.36
Mar 16, 2023 51.42 -0.05 -0.10% 51.47 51.98 51.04
Mar 15, 2023 52.01 1.31 2.58% 50.70 52.02 50.31
Mar 14, 2023 51.81 -0.44 -0.84% 52.25 52.69 51.19
Mar 13, 2023 52.02 0.47 0.91% 51.55 52.56 51.09
Mar 10, 2023 52.24 -0.60 -1.14% 52.84 53.43 51.93
Mar 9, 2023 53.04 -1.28 -2.36% 54.32 54.52 52.37
Mar 8, 2023 54.25 1.20 2.26% 53.05 55.61 52.50
Mar 7, 2023 52.78 -0.16 -0.30% 52.94 53.28 52.39
Mar 6, 2023 53.01 0.07 0.13% 52.94 53.60 52.66
Mar 3, 2023 53.35 0.60 1.14% 52.75 53.49 52.57
Mar 2, 2023 53.24 0.94 1.80% 52.30 53.24 52.30
Mar 1, 2023 52.96 0.19 0.36% 52.77 53.09 52.05
Feb 28, 2023 53.11 -0.28 -0.52% 53.39 54.05 53.10
Feb 27, 2023 53.68 0.02 0.04% 53.66 54.10 53.36
Feb 24, 2023 53.72 1.08 2.05% 52.64 53.83 52.64
Feb 23, 2023 53.30 0.71 1.35% 52.59 53.57 52.59
Feb 22, 2023 52.91 -0.10 -0.19% 53.01 53.41 52.14

Molson Coors Brewing Company Events

時間（協調世界時） (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2021 2020 2019 2018 2017
总收入 10279.7 9654 10579.4 10769.6 11002.8
收入 10279.7 9654 10579.4 10769.6 11002.8
收入成本，共计 6226.3 5885.7 6378.2 6584.8 6236.7
毛利 4053.4 3768.3 4201.2 4184.8 4766.1
总营业费用 8825.3 10062.9 9815 9137.8 9325.1
销售/一般/行政费用，总计 2336.5 2217 2728 2802.7 3052
利息费用（收入) - 净运营 0 0
异常费用（收入） 44.5 1740.2 708.8 -249.7 36.4
营业收入 1454.4 -408.9 764.4 1631.8 1677.7
利息收入（费用），非经营净值 -265.7 -268.5 -293.1 -330.1 -351.3
Gain (Loss) on Sale of Assets 0 0 11.7 0
其他，净值 50.3 33.5 8.6 46.4 56.8
税前净收入 1239 -643.9 479.9 1359.8 1383.2
税后净收入 1008.5 -945.7 246.2 1134.6 1020.8
少数股东权益 -2.8 -3.3 -4.5 -18.1 -22.2
未计算非常项目前的净收益 1005.7 -949 241.7 1116.5 998.6
净收入 1005.7 -949 241.7 1116.5 1565.6
普通股股东可获收益 (不含非经常性项目) 1005.7 -949 241.7 1116.5 998.6
普通股股东可获收益 (含非經常性項目) 1005.7 -949 241.7 1116.5 1565.6
摊薄调整 0 0
摊薄净收入 1005.7 -949 241.7 1116.5 1565.6
摊薄后加权平均股 217.6 216.8 216.9 216.6 216.5
扣除特别项目的每股摊薄盈利 4.62178 -4.37731 1.11434 5.15466 4.61247
Dividends per Share - Common Stock Primary Issue 0.68 1.96 1.64 1.64
每股正常摊薄盈利 4.78824 0.9672 2.79083 4.1477 4.73655
非常规项目总计 567
Depreciation / Amortization 218 220
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
总收入 2214.6 2619.2 2822.7 2939.4 1898.4
收入 2214.6 2619.2 2822.7 2939.4 1898.4
收入成本，共计 1286.8 1761.9 1629.1 1667.9 1167.4
毛利 927.8 857.3 1193.6 1271.5 731
总营业费用 1990.2 2454.2 2291.3 2358.6 1721.2
销售/一般/行政费用，总计 622.4 610.4 610.8 626.9 488.4
Depreciation / Amortization 53.3 54.7 54 54.8 54.5
异常费用（收入） 27.6 27.2 -2.6 9 10.9
营业收入 224.4 165 531.4 580.8 177.2
利息收入（费用），非经营净值 -63.3 -61.8 -63.3 -67.9 -65.3
其他，净值 12.6 6.3 12.5 9.7 14.4
税前净收入 173.7 109.5 480.6 522.6 126.3
税后净收入 137.3 82.4 453.8 390.3 82
少数股东权益 14.2 -2.4 -0.8 -1.7 2.1
未计算非常项目前的净收益 151.5 80 453 388.6 84.1
净收入 151.5 80 453 388.6 84.1
普通股股东可获收益 (不含非经常性项目) 151.5 80 453 388.6 84.1
普通股股东可获收益 (含非經常性項目) 151.5 80 453 388.6 84.1
摊薄净收入 151.5 80 453 388.6 84.1
摊薄后加权平均股 217.8 217.9 217.6 217.6 217.4
扣除特别项目的每股摊薄盈利 0.69559 0.36714 2.0818 1.78585 0.38684
Dividends per Share - Common Stock Primary Issue 0.38 0.34 0.34 0 0
每股正常摊薄盈利 0.79576 0.46108 2.07052 1.81674 0.4194
利息费用（收入) - 净运营 -0.1
Other Operating Expenses, Total 0.2
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流动资产总额 2778.7 2418.8 2184.4 2766.3 2189.7
现金和短期投资 637.4 770.1 523.4 1057.9 418.6
现金等价物 637.4 770.1 523.4 1057.9 418.6
应收账款总额，净额 879.4 687.1 820.3 871 902
Accounts Receivable - Trade, Net 678.9 558 714.8 744.4 733.8
Total Inventory 804.7 664.3 615.9 591.8 591.5
Other Current Assets, Total 457.2 297.3 224.8 245.6 277.6
Total Assets 27619 27331.1 28859.8 30109.8 30246.9
Property/Plant/Equipment, Total - Net 4311.5 4386.5 4701 4608.3 4673.7
Property/Plant/Equipment, Total - Gross 7818.7 7802.9 7705.6 7167.1 6770.3
Accumulated Depreciation, Total -3507.2 -3416.4 -3004.6 -2558.8 -2096.6
Goodwill, Net 6152.6 6151 7631.4 8260.8 8405.5
Intangibles, Net 13286.8 13556.1 13656 13776.4 14296.5
Long Term Investments
Other Long Term Assets, Total 1089.4 818.7 687 698 681.5
Total Current Liabilities 3622.2 3909.6 3695.5 4300.9 3399.3
Payable/Accrued 2098.1 1732.7 1568.1 1616.8 1568.6
Accrued Expenses 623.1 684.6 811.5 701.3 763.4
Notes Payable/Short Term Debt 6.9 14 6.9 11.4 386.4
Current Port. of LT Debt/Capital Leases 508 1006.1 921.3 1583.1 328.4
Other Current Liabilities, Total 386.1 472.2 387.7 388.3 352.5
Total Liabilities 14201.9 14966.1 15440.4 16602.4 17268.5
Total Long Term Debt 6647.2 7208.2 8109.5 8893.8 10598.7
Long Term Debt 6584.6 7148.3 8049.5 8893.8 10598.7
Deferred Income Tax 654.4 2381.6 2258.6 2128.9 1896.3
Minority Interest 247 256.3 253.7 228.4 208.9
Other Liabilities, Total 3031.1 1210.4 1123.1 1050.4 1165.3
Total Equity 13417.1 12365 13419.4 13507.4 12978.4
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 522.1 522.2 662.4 662.8 662.9
Additional Paid-In Capital 6970.9 6937.8 6773.6 6773.1 6688.5
Retained Earnings (Accumulated Deficit) 7401.5 6544.2 7617 7692.9 6958.4
Treasury Stock - Common -471.4 -471.4 -471.4 -471.4 -471.4
Unrealized Gain (Loss) -41.2 -56.7 -70.9 -60.3 -59.5
Other Equity, Total -964.8 -1111.1 -1091.3 -1089.7 -800.5
Total Liabilities & Shareholders’ Equity 27619 27331.1 28859.8 30109.8 30246.9
Total Common Shares Outstanding 217 216.7 216.3 216.1 215.4
Capital Lease Obligations 62.6 59.9 60
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流动资产总额 2870.6 2778.7 2919.9 3602.1 2365.9
现金和短期投资 358.7 637.4 616.3 1308.9 532.7
现金等价物 358.7 637.4 616.3 1308.9 532.7
应收账款总额，净额 968.5 879.4 991.6 1086.7 717.2
Accounts Receivable - Trade, Net 761.2 678.9 808.3 932.3 557.9
Total Inventory 935.8 804.7 806.5 749.5 746.4
Other Current Assets, Total 607.6 457.2 505.5 457 369.6
Total Assets 27721.5 27619 27643.5 28519.9 27163.6
Property/Plant/Equipment, Total - Net 4326.5 4311.5 4238.6 4307.7 4275.2
Goodwill, Net 6155 6152.6 6151.8 6156.9 6153.9
Intangibles, Net 13221.8 13286.8 13345.6 13498.3 13482.2
Other Long Term Assets, Total 1147.6 1089.4 987.6 954.9 886.4
Total Current Liabilities 3555.3 3622.2 3779.8 4891.9 3596.3
Payable/Accrued 2828.8 3061.9 3173.2 3318.7 2485.4
Accrued Expenses 44.6 45.4 46.8 48.1 47.4
Notes Payable/Short Term Debt 174.6 6.9 51.8 16.5 57.4
Current Port. of LT Debt/Capital Leases 507.3 508 508 1508.6 1006.1
Total Liabilities 14189.7 14201.9 14368 15535.1 14582.8
Total Long Term Debt 6631.5 6647.2 6661 6701.9 7181.2
Long Term Debt 6569.2 6584.6 6598.1 6639.3 7120
Capital Lease Obligations 62.3 62.6 62.9 62.6 61.2
Deferred Income Tax 2776.6 654.4 2607.7 2585.8 2476.8
Minority Interest 238.7 247 247 251.6 253.2
Other Liabilities, Total 987.6 3031.1 1072.5 1103.9 1075.3
Total Equity 13531.8 13417.1 13275.5 12984.8 12580.8
Common Stock 521.5 522.1 522.1 522.2 522.2
Additional Paid-In Capital 6975.6 6970.9 6963.5 6955.2 6947.1
Retained Earnings (Accumulated Deficit) 7469.8 7401.5 7395.8 7016.9 6628.3
Treasury Stock - Common -485.5 -471.4 -471.4 -471.4 -471.4
Unrealized Gain (Loss) -41 -41.2 -55.5 -55.9 -56.3
Other Equity, Total -908.6 -964.8 -1079 -982.2 -989.1
Total Liabilities & Shareholders’ Equity 27721.5 27619 27643.5 28519.9 27163.6
Total Common Shares Outstanding 217 217 216.9 216.9 216.9
Preferred Stock - Non Redeemable, Net 0 0 0 0
  • 年度
  • 每季度
2021 2020 2019 2018 2017
净收入/起跑线 1008.5 -945.7 246.2 1134.6 1587.8
经营活动产生的现金 1573.5 1695.7 1897.3 2331.3 1866.3
经营活动产生的现金 786.1 922 859 857.5 812.8
非现金物品 298.2 2042.2 1146.6 703.6 -286.8
Cash Taxes Paid 227 127 57 -32.3 -86
营运资金的变化 -519.3 -322.8 -354.5 -364.4 -247.5
投资活动产生的现金 -509.9 -413.6 -433.3 -669.1 -538.2
资本支出 -522.6 -574.8 -593.8 -651.7 -599.6
其他投资现金流量项目，总计 12.7 161.2 160.5 -17.4 61.4
融资活动产生的现金 -1172.2 -1070.4 -2007 -1008.9 -1496.4
融资现金流项目 -0.5 -7
Total Cash Dividends Paid -147.8 -125.3 -424.4 -354.2 -353.4
股票的发行（报废），净额 4.6 4.1 1.6 16 4
债务的发行（退还），净额 -1029 -949.2 -1584.2 -670.2 -1140
外汇效应 -24.1 35 8.5 -14 26
现金净变化 -132.7 246.7 -534.5 639.3 -142.3
已付现金利息 256.2 271.9 285 308.7 350.3
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 137.3 1008.5 926.1 472.3 82
Cash From Operating Activities -119.3 1573.5 1267.7 748.5 -190.9
Cash From Operating Activities 173.7 786.1 604.2 403.9 202.3
Non-Cash Items -38.4 298.2 103.9 107.2 -1.3
Cash Taxes Paid 3.1 227 92.3 58 9.1
Cash Interest Paid 81.2 256.2 220.6 122.5 86.6
Changes in Working Capital -391.9 -519.3 -366.5 -234.9 -473.9
Cash From Investing Activities -226.2 -509.9 -353.1 -200.1 -84.6
Capital Expenditures -243.8 -522.6 -363.4 -211.9 -102.5
Other Investing Cash Flow Items, Total 17.6 12.7 10.3 11.8 17.9
Cash From Financing Activities 72.5 -1172.2 -1049.6 -3.9 45
Total Cash Dividends Paid -82.4 -147.8 -73.9 -0.2 0
Issuance (Retirement) of Stock, Net -13.2 4.6 4.6 4.5 4.5
Issuance (Retirement) of Debt, Net 168.1 -1029 -980.3 -8.2 40.5
Foreign Exchange Effects -5.7 -24.1 -18.8 -5.7 -6.9
Net Change in Cash -278.7 -132.7 -153.8 538.8 -237.4
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Dodge & Cox Investment Advisor/Hedge Fund 13.5421 27087904 -711232 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.8661 21735140 163428 2022-12-31 LOW
Adolph Coors Company, L.L.C. Corporation 10.7599 21522798 21522798 2022-03-25
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0543 10110005 302802 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2945 8590105 77240 2022-12-31 LOW
LSV Asset Management Investment Advisor 3.7942 7589343 -179461 2022-12-31 LOW
Clarkston Capital Partners, LLC Investment Advisor 3.3651 6731138 557206 2022-12-31 LOW
Capital International Investors Investment Advisor 2.4324 4865416 14584 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.91 3820518 12889 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 1.5976 3195709 493827 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.5754 3151147 -6010 2022-12-31 LOW
First Trust Advisors L.P. Investment Advisor 0.9941 1988443 157976 2022-12-31 LOW
AQR Capital Management, LLC Investment Advisor/Hedge Fund 0.9587 1917587 79046 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.9382 1876600 205983 2022-12-31 LOW
River Road Asset Management, LLC Investment Advisor/Hedge Fund 0.929 1858195 131679 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.8173 1634888 41628 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8063 1612818 -249053 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7704 1541019 -41103 2022-12-31 LOW
Thompson, Siegel & Walmsley LLC Investment Advisor 0.747 1494115 -79023 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.7345 1469185 -166385 2022-12-31 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Molson Coors Company profile

关于 Molson Coors Beverage Co

Molson Coors饮料公司是一家控股公司。 它从事酿造饮料的业务。 该公司通过两个部门运营。 美洲和欧洲、中东和非洲及亚太地区。 美洲分部包括在美国、加拿大以及拉丁美洲和南美洲的多个国家生产、营销和销售其品牌和其他自有及授权品牌。 它还签订了合同酿造协议，对产品进行酿造、包装和运输。 欧洲、中东和非洲地区及亚太地区分部包括生产、营销和销售其品牌以及在英国、中欧和其他各种欧洲国家以及中东、非洲和亚太地区的某些国家的几个较小的区域品牌。 它还与其他各种啤酒商签订了许可协议和分销协议。 公司的品牌包括蓝月亮、卡林、库尔斯宴会、库尔斯之光、米勒之光、Leinenkugel's Summer Shandy、Creemore Springs、Hop Valley等等。

Industry: Brewers (NEC)

P.O. Box 4030
Nh353
80401

收入报表

  • Annual
  • Quarterly

人们也观看

XRP/USD

0.47 Price
-5.310% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00380

Oil - Crude

69.23 Price
-0.560% 1D Chg, %
多头隔夜费 -0.0194%
空头隔夜费 -0.0026%
隔夜费时间 21:00 (UTC)
价差 0.03

Gold

1,942.53 Price
+0.060% 1D Chg, %
多头隔夜费 -0.0177%
空头隔夜费 0.0095%
隔夜费时间 21:00 (UTC)
价差 0.30

US100

12,742.00 Price
-0.030% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 1.8

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易